Name Symbol Market Type
Kenyan Shilling (B) VS South African Rand Spot (Kes/Zar) FX:KESZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.001628 +1.25% 0.131398 0.131348 0.131448 0.13142 0.129676 0.129798 142 22:35:00

Kenyan Shilling (B) VS South African Rand Spot (Kes/Zar) (KESZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20170.1297699+0.0006379+0.49%0.12884190.1303669187
17 Oct 20170.129132+0.000412+0.32%0.1284690.129423184
16 Oct 20170.12872+0.0002081+0.16%0.12851190.12882915
15 Oct 20170.12851190.000.00%0.12851190.12851190
14 Oct 20170.1285119-0.002097-1.61%0.12844590.130703162
13 Oct 20170.130609-0.000475-0.36%0.1297920.1311919197
12 Oct 20170.1310839-0.001791-1.35%0.1308480.132923203
11 Oct 20170.1328749-0.00099-0.74%0.13190990.133907202
10 Oct 20170.1338649+0.0004509+0.34%0.13283690.134304211
09 Oct 20170.133414-0.000168-0.13%0.1332940.133609920
08 Oct 20170.13358190.000.00%0.13358190.13358190
07 Oct 20170.1335819+0.001+0.75%0.13248990.133817163
06 Oct 20170.1325819+0.00093+0.71%0.13163390.132861233
05 Oct 20170.1316519-0.00075-0.57%0.131180.1324969227
04 Oct 20170.132402+0.0005121+0.39%0.13166890.133328204
03 Oct 20170.1318899+0.000015+0.01%0.13145090.1323219171
02 Oct 20170.1318749+0.0004399+0.33%0.1314350.13188613
01 Oct 20170.1314350.000.00%0.1314350.1314350
30 Sep 20170.131435+0.000437+0.33%0.1303640.131518152
29 Sep 20170.130998-0.000501-0.38%0.13092690.1327749236
28 Sep 20170.131499+0.002046+1.58%0.12935690.1317279199
27 Sep 20170.129453-0.000276-0.21%0.12865590.130051217
26 Sep 20170.129729+0.0014281+1.11%0.128270.129738201
25 Sep 20170.1283009-0.000169-0.13%0.12826190.12869820
24 Sep 20170.128470.000.00%0.128470.128470
23 Sep 20170.12847-0.000249-0.19%0.1276430.128911180
22 Sep 20170.128719-0.000303-0.23%0.12830790.129627200
21 Sep 20170.129022-0.000133-0.10%0.12795890.1293669200
20 Sep 20170.1291549-0.00014-0.11%0.1286650.1293309227
19 Sep 20170.129295+0.001328+1.04%0.1274860.1293099217
18 Sep 20170.127967+0.000243+0.19%0.12771990.12796725
17 Sep 20170.1277240.000.00%0.1277240.1277240
Download more Kenyan Shilling (B) VS South African Rand Spot (Kes/Zar) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 22:23:12