Name Symbol Market Type
Kenyan Shilling (B) VS South African Rand Spot (Kes/Zar) FX:KESZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001236 -0.97% 0.126249 0.126199 0.126299 0.127485 0.126249 0.127485 64 08:50:01

Kenyan Shilling (B) VS South African Rand Spot (Kes/Zar) (KESZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Dec 20170.1269389-0.000546-0.43%0.1252480.12767226
16 Dec 20170.1274850.000.00%0.1274850.1274850
15 Dec 20170.127485-0.003388-2.59%0.12690190.1309189154
14 Dec 20170.1308729+0.000278+0.21%0.12975190.131227201
13 Dec 20170.1305949-0.002132-1.61%0.13030090.13277162
12 Dec 20170.1327269+0.0005739+0.43%0.1321440.1331229155
11 Dec 20170.132153-0.000539-0.41%0.13167290.132807188
10 Dec 20170.1326919+0.00025+0.19%0.13244190.132973921
09 Dec 20170.13244190.000.00%0.13244190.13244190
08 Dec 20170.1324419-0.001159-0.87%0.1316220.133696202
07 Dec 20170.1336009+0.002004+1.52%0.1315940.1336939233
06 Dec 20170.1315969+0.0010069+0.77%0.1306020.132146192
05 Dec 20170.13059-0.000509-0.39%0.13045090.1317819201
04 Dec 20170.131099-0.002621-1.96%0.13098290.133972180
03 Dec 20170.1337199+0.000586+0.44%0.13313390.133830916
02 Dec 20170.13313390.000.00%0.13313390.13313390
01 Dec 20170.1331339-0.000305-0.23%0.13264690.1339409183
30 Nov 20170.133439+0.0008851+0.67%0.1317670.1334519212
29 Nov 20170.1325539+0.000259+0.20%0.13170590.1333215
28 Nov 20170.1322949-0.000823-0.62%0.1314740.133404149
27 Nov 20170.133118-0.00355-2.60%0.13243190.136681181
26 Nov 20170.1366679-0.00029-0.21%0.13653790.13695815
25 Nov 20170.1369580.000.00%0.1369580.1369580
24 Nov 20170.136958+0.0025311+1.88%0.13402490.136958175
23 Nov 20170.1344269+0.000606+0.45%0.1334850.1348499154
22 Nov 20170.1338209-0.001564-1.16%0.13368390.135534154
21 Nov 20170.135385-0.000449-0.33%0.1347980.136481115
20 Nov 20170.1358339+0.0006779+0.50%0.1351030.135993216
19 Nov 20170.135156+0.000097+0.07%0.13505890.13528617
18 Nov 20170.13505890.000.00%0.13505890.13505890
Download more Kenyan Shilling (B) VS South African Rand Spot (Kes/Zar) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 09:08:01