We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Kenyan Shilling vs South African Rand | FX:KESZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0014 | 0.99% | 0.1446 | 0.1431 | 0.1462 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1461 | 0.1446 | 0.1461 | 0 | 12:19:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.1432 | 0.0007 | 0.49% | 0.1432 | 0.1432 | 0 |
23 Apr 2024 | 0.1425 | -0.0031 | -2.13% | 0.1425 | 0.1453 | 0 |
22 Apr 2024 | 0.1456 | 0.0002 | 0.11% | 0.1455 | 0.1456 | 0 |
21 Apr 2024 | 0.1455 | -0.0007 | -0.47% | 0.1455 | 0.1462 | 0 |
20 Apr 2024 | 0.1462 | 0.0002 | 0.15% | 0.1462 | 0.1465 | 0 |
19 Apr 2024 | 0.146 | 0.0003 | 0.17% | 0.146 | 0.1463 | 0 |
18 Apr 2024 | 0.1457 | -0.0001 | -0.07% | 0.1457 | 0.1459 | 0 |
17 Apr 2024 | 0.1458 | -0.0004 | -0.26% | 0.1458 | 0.1462 | 0 |
16 Apr 2024 | 0.1462 | -0.0018 | -1.21% | 0.1462 | 0.148 | 0 |
15 Apr 2024 | 0.148 | 0.004 | 2.79% | 0.148 | 0.148 | 0 |
14 Apr 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
13 Apr 2024 | 0.144 | -0.0046 | -3.06% | 0.144 | 0.144 | 0 |
12 Apr 2024 | 0.1485 | 0.0067 | 4.76% | 0.1485 | 0.1485 | 0 |
11 Apr 2024 | 0.1418 | -0.0048 | -3.26% | 0.1418 | 0.1418 | 0 |
10 Apr 2024 | 0.1465 | -0.0001 | -0.06% | 0.1465 | 0.1465 | 0 |
09 Apr 2024 | 0.1466 | 0.0028 | 1.94% | 0.1441 | 0.1466 | 0 |
08 Apr 2024 | 0.1438 | -0.0001 | -0.10% | 0.1438 | 0.144 | 0 |
07 Apr 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0 |
06 Apr 2024 | 0.144 | 0.0006 | 0.45% | 0.1432 | 0.144 | 0 |
05 Apr 2024 | 0.1433 | -0.0013 | -0.90% | 0.1433 | 0.1445 | 0 |
04 Apr 2024 | 0.1446 | -0.0001 | -0.05% | 0.1446 | 0.145 | 0 |
03 Apr 2024 | 0.1447 | 0.0023 | 1.63% | 0.1424 | 0.1447 | 0 |
02 Apr 2024 | 0.1424 | -0.0002 | -0.12% | 0.1424 | 0.1424 | 0 |
01 Apr 2024 | 0.1426 | -0.0003 | -0.20% | 0.1426 | 0.1426 | 0 |
30 Mar 2024 | 0.1428 | 0.0002 | 0.14% | 0.1426 | 0.1428 | 0 |
29 Mar 2024 | 0.1426 | -0.0011 | -0.75% | 0.1426 | 0.1429 | 0 |
28 Mar 2024 | 0.1437 | 0.0009 | 0.60% | 0.143 | 0.1437 | 0 |
27 Mar 2024 | 0.1429 | 0.00 | 0.02% | 0.1429 | 0.1429 | 0 |
26 Mar 2024 | 0.1428 | -0.0002 | -0.13% | 0.1426 | 0.1429 | 0 |
25 Mar 2024 | 0.143 | -0.0004 | -0.31% | 0.143 | 0.1432 | 0 |
24 Mar 2024 | 0.1435 | -0.0001 | -0.07% | 0.1435 | 0.1435 | 0 |
23 Mar 2024 | 0.1436 | 0.00 | 0.00% | 0.1436 | 0.1436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions