ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.00%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,328.705
0.21%
Brent Oil
87.765
0.23%
Bitcoin
66,584.10
0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Kenyan Shilling vs United States Dollar (KESUSD)

  5. Kenyan Shilling vs United States Dollar (KESUSD) Historical

KESUSD Kenyan Shilling vs United States Dollar

0.0076
0.00 (0.39%)
Last Updated: 02:00:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kenyan Shilling vs United States Dollar FX:KESUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.39% 0.0076 0.0076 0.0077
High Price Low Price Open Price Traded Last Trade
0.0076 0.0076 0.0076 0 02:00:03

KES vs US Dollar (KESUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 20240.00760.000.05%0.00750.00760
23 Apr 20240.0076-0.00-0.16%0.00760.00760
22 Apr 20240.00760.000.00%0.00760.00760
21 Apr 20240.00760.000.22%0.00760.00760
20 Apr 20240.0076-0.0001-0.78%0.00760.00760
19 Apr 20240.0077-0.00-0.07%0.00770.00770
18 Apr 20240.00770.000.03%0.00770.00770
17 Apr 20240.0077-0.0001-0.76%0.00770.00770
16 Apr 20240.0077-0.0001-1.73%0.00770.00780
15 Apr 20240.00790.00022.24%0.00790.00790
14 Apr 20240.00770.000.00%0.00770.00770
13 Apr 20240.0077-0.0002-2.78%0.00770.00770
12 Apr 20240.00790.00022.93%0.00790.00790
11 Apr 20240.0077-0.0002-2.26%0.00770.00770
10 Apr 20240.0079-0.00-0.03%0.00790.00790
09 Apr 20240.00790.00022.19%0.00770.00790
08 Apr 20240.0077-0.00-0.09%0.00770.00770
07 Apr 20240.00770.000.00%0.00770.00770
06 Apr 20240.00770.000.12%0.00770.00770
05 Apr 20240.0077-0.00-0.05%0.00770.00770
04 Apr 20240.00770.000.06%0.00770.00770
03 Apr 20240.00770.00011.88%0.00760.00770
02 Apr 20240.0076-0.00-0.09%0.00760.00760
01 Apr 20240.00760.000.00%0.00760.00760
30 Mar 20240.00760.000.13%0.00750.00760
29 Mar 20240.0075-0.00-0.01%0.00750.00750
28 Mar 20240.00750.000.04%0.00750.00750
27 Mar 20240.0075-0.000.00%0.00750.00750
26 Mar 20240.0075-0.00-0.04%0.00750.00760
25 Mar 20240.0075-0.00-0.44%0.00750.00760
24 Mar 20240.00760.000.40%0.00760.00760
23 Mar 20240.00760.000.00%0.00760.00760
Download more Kenyan Shilling vs United States Dollar Historical Data

Your Recent History

FX
KESUSD
KES vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved