We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs South African Rand | FX:JPYZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 0.18% | 0.1237 | 0.1237 | 0.1238 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1243 | 0.1231 | 0.1235 | 0 | 21:49:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.1235 | -0.0005 | -0.37% | 0.1234 | 0.1245 | 0 |
23 Apr 2024 | 0.124 | 0.0002 | 0.14% | 0.1232 | 0.1241 | 0 |
22 Apr 2024 | 0.1238 | 0.0002 | 0.17% | 0.1235 | 0.124 | 0 |
21 Apr 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0 |
20 Apr 2024 | 0.1236 | -0.0004 | -0.34% | 0.1231 | 0.125 | 0 |
19 Apr 2024 | 0.124 | 0.0008 | 0.68% | 0.1227 | 0.1242 | 0 |
18 Apr 2024 | 0.1231 | 0.0001 | 0.06% | 0.1224 | 0.1237 | 0 |
17 Apr 2024 | 0.1231 | -0.00 | -0.02% | 0.1226 | 0.1237 | 0 |
16 Apr 2024 | 0.1231 | 0.0001 | 0.07% | 0.1222 | 0.1236 | 0 |
15 Apr 2024 | 0.123 | -0.0002 | -0.12% | 0.1227 | 0.1235 | 0 |
14 Apr 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0 |
13 Apr 2024 | 0.1232 | 0.001 | 0.80% | 0.1217 | 0.1241 | 0 |
12 Apr 2024 | 0.1222 | -0.0007 | -0.55% | 0.1217 | 0.123 | 0 |
11 Apr 2024 | 0.1229 | 0.0013 | 1.04% | 0.1214 | 0.1232 | 0 |
10 Apr 2024 | 0.1216 | -0.0012 | -0.94% | 0.1214 | 0.1228 | 0 |
09 Apr 2024 | 0.1228 | -0.0006 | -0.51% | 0.1221 | 0.1233 | 0 |
08 Apr 2024 | 0.1234 | 0.0008 | 0.69% | 0.1225 | 0.1234 | 0 |
07 Apr 2024 | 0.1225 | -0.0009 | -0.71% | 0.1225 | 0.1234 | 0 |
06 Apr 2024 | 0.1234 | -0.0002 | -0.18% | 0.1227 | 0.124 | 0 |
05 Apr 2024 | 0.1236 | 0.0005 | 0.37% | 0.1224 | 0.124 | 0 |
04 Apr 2024 | 0.1232 | -0.0007 | -0.58% | 0.1229 | 0.1243 | 0 |
03 Apr 2024 | 0.1239 | -0.0011 | -0.91% | 0.1237 | 0.125 | 0 |
02 Apr 2024 | 0.125 | 0.0005 | 0.36% | 0.1242 | 0.1254 | 0 |
01 Apr 2024 | 0.1246 | -0.0002 | -0.18% | 0.1245 | 0.1254 | 0 |
30 Mar 2024 | 0.1248 | 0.0001 | 0.05% | 0.1248 | 0.1249 | 0 |
29 Mar 2024 | 0.1248 | -0.0003 | -0.23% | 0.1247 | 0.1252 | 0 |
28 Mar 2024 | 0.125 | -0.0001 | -0.12% | 0.1248 | 0.1262 | 0 |
27 Mar 2024 | 0.1252 | -0.0001 | -0.05% | 0.1247 | 0.1254 | 0 |
26 Mar 2024 | 0.1252 | 0.0004 | 0.34% | 0.1246 | 0.1255 | 0 |
25 Mar 2024 | 0.1248 | -0.0007 | -0.56% | 0.1246 | 0.1258 | 0 |
24 Mar 2024 | 0.1255 | -0.00 | -0.02% | 0.1245 | 0.1258 | 0 |
23 Mar 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions