ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JPYUSD Japanese Yen vs United States Dollar

0.0066
-0.00 (-0.11%)
Last Updated: 23:48:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs United States Dollar FX:JPYUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.11% 0.0066 0.0066 0.0066
High Price Low Price Open Price Traded Last Trade
0.0066 0.0066 0.0066 0 23:48:59

Yen vs US Dollar (JPYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.00660.000.15%0.00660.00660
26 Mar 20240.0066-0.00-0.11%0.00660.00660
25 Mar 20240.0066-0.00-0.03%0.00660.00660
24 Mar 20240.00660.000.06%0.00660.00660
23 Mar 20240.00660.000.00%0.00660.00660
22 Mar 20240.00660.000.15%0.00660.00660
21 Mar 20240.0066-0.00-0.59%0.00660.00660
20 Mar 20240.00660.000.18%0.00660.00660
19 Mar 20240.0066-0.0001-1.25%0.00660.00670
18 Mar 20240.0067-0.00-0.07%0.00670.00670
17 Mar 20240.00670.000.00%0.00670.00670
16 Mar 20240.00670.000.00%0.00670.00670
15 Mar 20240.0067-0.00-0.50%0.00670.00680
14 Mar 20240.0067-0.00-0.46%0.00670.00680
13 Mar 20240.00680.000.01%0.00680.00680
12 Mar 20240.0068-0.00-0.62%0.00680.00680
11 Mar 20240.00680.000.03%0.00680.00680
10 Mar 20240.00680.000.19%0.00680.00680
09 Mar 20240.00680.000.00%0.00680.00680
08 Mar 20240.00680.000.55%0.00680.00680
07 Mar 20240.00680.00010.96%0.00670.00680
06 Mar 20240.00670.000.50%0.00670.00670
05 Mar 20240.00670.000.30%0.00660.00670
04 Mar 20240.0066-0.00-0.24%0.00660.00670
03 Mar 20240.00670.000.00%0.00670.00670
02 Mar 20240.00670.000.00%0.00670.00670
01 Mar 20240.00670.000.00%0.00660.00670
29 Feb 20240.00670.000.36%0.00670.00670
Download more Japanese Yen vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock