ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,079.78
0.43%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,321.42
-0.10%
Brent Oil
87.735
0.19%
Bitcoin
66,628.82
0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Russian Ruble (JPYRUB)

  5. Japanese Yen vs Russian Ruble (JPYRUB) Historical

JPYRUB Japanese Yen vs Russian Ruble

0.6057
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs Russian Ruble FX:JPYRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.6057 0.6037 0.6076
High Price Low Price Open Price Traded Last Trade
0.6057 0.6057 0 01:00:00

Yen vs RUB (JPYRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 20240.60570.00460.76%0.60110.60570
23 Apr 20240.6011-0.0064-1.05%0.60110.60740
22 Apr 20240.60740.000.00%0.60740.60740
21 Apr 20240.60740.000.00%0.60740.60740
20 Apr 20240.6074-0.0015-0.24%0.60740.60910
19 Apr 20240.60890.00020.03%0.60760.6090
18 Apr 20240.60870.000.00%0.60870.60870
17 Apr 20240.60870.00420.69%0.60450.60870
16 Apr 20240.6045-0.0045-0.74%0.60450.6090
15 Apr 20240.6090.000.00%0.6090.6090
14 Apr 20240.6090.000.00%0.6090.6090
13 Apr 20240.6090.00160.26%0.60740.6090
12 Apr 20240.60740.000.00%0.60740.60740
11 Apr 20240.6074-0.0051-0.83%0.60740.61250
10 Apr 20240.61250.00250.41%0.610.61250
09 Apr 20240.61-0.0006-0.10%0.60980.61070
08 Apr 20240.61070.000.00%0.61070.61070
07 Apr 20240.61070.000.00%0.61070.61070
06 Apr 20240.61070.00080.14%0.60980.61070
05 Apr 20240.60980.00010.02%0.60970.60980
04 Apr 20240.60970.00090.15%0.60970.61020
03 Apr 20240.60880.00020.03%0.60870.60880
02 Apr 20240.6087-0.003-0.49%0.60870.61170
01 Apr 20240.61170.000.00%0.61170.61170
30 Mar 20240.61170.000.00%0.61170.61170
29 Mar 20240.61170.00030.04%0.61140.61170
28 Mar 20240.61140.00050.07%0.61090.61140
27 Mar 20240.61090.00070.11%0.61030.61150
26 Mar 20240.6103-0.0005-0.08%0.61030.6110
25 Mar 20240.61080.00240.40%0.60840.61080
24 Mar 20240.60840.000.00%0.60840.60840
23 Mar 20240.60840.000.00%0.60840.60840
Download more Japanese Yen vs Russian Ruble Historical Data

Your Recent History

FX
JPYRUB
Yen vs RUB
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved