Name Symbol Market Type
Japanese Yen vs Lebanese Pound FX:JPYLBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.031 +0.23% 13.274 13.224 13.324 13.321 13.23 13.241 94 17:50:00

Japanese Yen vs Lebanese Pound (JPYLBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Oct 201713.243-0.05-0.38%13.23699913.29299916
22 Oct 201713.2929990.000.00%13.29299913.2929990
21 Oct 201713.292999-0.10-0.72%13.28499913.446001120
20 Oct 201713.388999+0.05+0.40%13.33613.456999132
19 Oct 201713.336-0.11-0.85%13.33113.48798
18 Oct 201713.449999+0.02+0.13%13.4213.475107
17 Oct 201713.432999-0.04-0.27%13.43299913.52118
16 Oct 201713.47-0.02-0.17%13.46813.50399922
15 Oct 201713.4930.000.00%13.49313.4930
14 Oct 201713.493+0.05+0.36%13.44099913.505113
13 Oct 201713.444+0.03+0.21%13.40713.468127
12 Oct 201713.416-0.01-0.09%13.39999913.521999156
11 Oct 201713.428+0.04+0.26%13.39113.487999120
10 Oct 201713.392999-0.02-0.13%13.37799913.414999110
09 Oct 201713.409998+0.01+0.10%13.39299913.43223
08 Oct 201713.3959990.000.00%13.39599913.3959990
07 Oct 201713.395999+0.03+0.25%13.30713.41199999
06 Oct 201713.361999-0.02-0.15%13.36113.422144
05 Oct 201713.382+0.01+0.08%13.36613.425999136
04 Oct 201713.371-0.02-0.13%13.33613.391109
03 Oct 201713.387999-0.01-0.06%13.35213.414999120
02 Oct 201713.395999-0.02-0.16%13.38399913.41699911
01 Oct 201713.4169990.000.00%13.41699913.4169990
30 Sep 201713.4169990.000.02%13.39299913.45184
29 Sep 201713.414+0.04+0.33%13.34099913.451999140
28 Sep 201713.369998-0.08-0.62%13.32713.451999105
27 Sep 201713.453-0.05-0.39%13.42813.52698
26 Sep 201713.505999+0.09+0.66%13.40713.536125
25 Sep 201713.417999-0.07-0.48%13.41499913.48423
24 Sep 201713.4830.000.00%13.48313.4830
Download more Japanese Yen vs Lebanese Pound Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 17:06:21