Name Symbol Market Type
Japanese Yen vs Lebanese Pound FX:JPYLBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.004 -0.03% 13.664 13.614 13.714 13.73 13.618 13.668 53 06:30:00

Japanese Yen vs Lebanese Pound (JPYLBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jan 201813.668+0.01+0.10%13.60199913.702133
15 Jan 201813.654+0.07+0.53%13.58213.726127
14 Jan 201813.582-0.01-0.10%13.57513.59516
13 Jan 201813.5950.000.00%13.59513.5951
12 Jan 201813.595+0.04+0.27%13.51399813.641999134
11 Jan 201813.559+0.01+0.08%13.49699913.625999132
10 Jan 201813.548+0.15+1.13%13.3813.603136
09 Jan 201813.396999+0.06+0.46%13.33513.473999144
08 Jan 201813.3350.000.00%13.32113.413120
07 Jan 201813.335-0.01-0.10%13.33413.3519
06 Jan 201813.3489990.000.00%13.34899913.3489990
05 Jan 201813.348999-0.03-0.22%13.32299913.432999114
04 Jan 201813.377999-0.03-0.23%13.37313.456999114
03 Jan 201813.408999-0.04-0.28%13.40199913.502154
02 Jan 201813.447+0.04+0.32%13.38099913.508999124
01 Jan 201813.404+0.01+0.08%13.39299913.40410
31 Dec 201713.392999-0.00-0.01%13.39299913.3953
30 Dec 201713.3950.000.00%13.39513.3951
29 Dec 201713.395+0.03+0.22%13.35299913.478128
28 Dec 201713.366+0.04+0.30%13.32613.438102
27 Dec 201713.326-0.01-0.04%13.31399913.392117
26 Dec 201713.331+0.01+0.05%13.30399913.391101
25 Dec 201713.324999+0.01+0.04%13.31999913.3264
24 Dec 201713.3199990.000.00%13.31999913.3199991
23 Dec 201713.3199990.000.00%13.31999913.3199991
22 Dec 201713.319999+0.01+0.07%13.30213.371104
21 Dec 201713.310999-0.00-0.02%13.28999913.385999129
20 Dec 201713.312999-0.06-0.41%13.30313.413130
19 Dec 201713.368-0.09-0.65%13.34599913.454999137
18 Dec 201713.454999+0.06+0.46%13.38399913.481999106
17 Dec 201713.393999-0.01-0.05%13.38799913.40121
16 Dec 201713.4010.000.00%13.40113.4010
Download more Japanese Yen vs Lebanese Pound Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 07:20:49