We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs South Korean Won | FX:JPYKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0168 | -0.19% | 8.8557 | 8.85349 | 8.85792 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.85915 | 8.81929 | 8.87229 | 0 | 14:04:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.87246 | 0.01 | 0.12% | 8.84039 | 8.88611 | 0 |
| 24 Apr 2024 | 8.86227 | -0.05 | -0.56% | 8.85835 | 8.90827 | 0 |
| 23 Apr 2024 | 8.91176 | 0.02 | 0.23% | 8.87383 | 8.93221 | 0 |
| 22 Apr 2024 | 8.89151 | 0.00 | 0.02% | 8.88643 | 8.92321 | 0 |
| 21 Apr 2024 | 8.89002 | 0.00 | 0.00% | 8.89002 | 8.89002 | 0 |
| 20 Apr 2024 | 8.89002 | -0.04 | -0.45% | 8.88567 | 8.97657 | 0 |
| 19 Apr 2024 | 8.9301 | -0.01 | -0.12% | 8.88992 | 8.93562 | 0 |
| 18 Apr 2024 | 8.94085 | -0.05 | -0.57% | 8.92627 | 8.97121 | 0 |
| 17 Apr 2024 | 8.99181 | -0.01 | -0.14% | 8.96939 | 9.06899 | 0 |
| 16 Apr 2024 | 9.00476 | 0.00 | -0.01% | 8.96629 | 9.02626 | 0 |
| 15 Apr 2024 | 9.00591 | 0.00 | -0.02% | 9.00591 | 9.0247 | 0 |
| 14 Apr 2024 | 9.00754 | 0.00 | 0.00% | 9.00754 | 9.00754 | 0 |
| 13 Apr 2024 | 9.00754 | 0.07 | 0.82% | 8.96264 | 9.07034 | 0 |
| 12 Apr 2024 | 8.93455 | 0.02 | 0.18% | 8.90764 | 8.95363 | 0 |
| 11 Apr 2024 | 8.91855 | 0.02 | 0.21% | 8.86934 | 8.94673 | 0 |
| 10 Apr 2024 | 8.89972 | -0.02 | -0.25% | 8.89235 | 8.93179 | 0 |
| 09 Apr 2024 | 8.92186 | 0.01 | 0.16% | 8.8958 | 8.93425 | 0 |
| 08 Apr 2024 | 8.90781 | -0.01 | -0.07% | 8.90678 | 8.91633 | 0 |
| 07 Apr 2024 | 8.91368 | 0.00 | 0.00% | 8.91368 | 8.91368 | 0 |
| 06 Apr 2024 | 8.91368 | -0.02 | -0.24% | 8.90925 | 8.94991 | 0 |
| 05 Apr 2024 | 8.93537 | 0.06 | 0.67% | 8.8589 | 8.95273 | 0 |
| 04 Apr 2024 | 8.87563 | -0.04 | -0.49% | 8.85821 | 8.90541 | 0 |
| 03 Apr 2024 | 8.91942 | -0.03 | -0.28% | 8.88886 | 8.93667 | 0 |
| 02 Apr 2024 | 8.94489 | 0.05 | 0.59% | 8.90053 | 8.94515 | 0 |
| 01 Apr 2024 | 8.8927 | 0.01 | 0.12% | 8.87678 | 8.89622 | 0 |
| 30 Mar 2024 | 8.88206 | 0.00 | 0.00% | 8.87678 | 8.88206 | 0 |
| 29 Mar 2024 | 8.88206 | -0.04 | -0.40% | 8.87804 | 8.91746 | 0 |
| 28 Mar 2024 | 8.91729 | -0.01 | -0.10% | 8.87732 | 8.93255 | 0 |
| 27 Mar 2024 | 8.92655 | 0.06 | 0.63% | 8.87855 | 8.93523 | 0 |
| 26 Mar 2024 | 8.87025 | 0.02 | 0.22% | 8.84593 | 8.88088 | 0 |
| 25 Mar 2024 | 8.85104 | -0.04 | -0.40% | 8.83339 | 8.88141 | 0 |
| 24 Mar 2024 | 8.88649 | 0.01 | 0.07% | 8.87851 | 8.89884 | 0 |
| 23 Mar 2024 | 8.8805 | 0.00 | 0.00% | 8.8805 | 8.8805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
