ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,886.27
0.12%
Dow Jones
37,920.63
0.38%
Gold vs US Dollar
2,390.98
0.45%
Brent Oil
87.105
0.80%
Bitcoin
64,426.08
1.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Israeli New Shekel (JPYILS)

  5. Japanese Yen vs Israeli New Shekel (JPYILS) Historical

JPYILS Japanese Yen vs Israeli New Shekel

0.0243
-0.0002 (-0.81%)
Last Updated: 15:49:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs Israeli New Shekel FX:JPYILS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0002 -0.81% 0.0243 0.0243 0.0243
High Price Low Price Open Price Traded Last Trade
0.0248 0.0243 0.0245 0 15:49:52

Yen vs ILS (JPYILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20240.0245-0.00-0.04%0.02440.02470
18 Apr 20240.02450.00031.06%0.02430.02460
17 Apr 20240.0243-0.0001-0.28%0.02420.02440
16 Apr 20240.0244-0.0003-1.08%0.02410.02460
15 Apr 20240.02460.000.00%0.02460.02460
14 Apr 20240.02460.000.00%0.02460.02460
13 Apr 20240.02460.00010.41%0.02440.02470
12 Apr 20240.02450.00010.38%0.02440.02460
11 Apr 20240.02440.00010.28%0.02430.02450
10 Apr 20240.02440.00010.50%0.02420.02440
09 Apr 20240.0242-0.0006-2.30%0.02420.02480
08 Apr 20240.0248-0.00-0.07%0.02480.02480
07 Apr 20240.02480.000.00%0.02480.02480
06 Apr 20240.02480.00031.20%0.02450.02490
05 Apr 20240.02450.000.15%0.02440.02460
04 Apr 20240.0245-0.00-0.08%0.02440.02460
03 Apr 20240.02450.00031.06%0.02420.02450
02 Apr 20240.0243-0.0001-0.58%0.02420.02440
01 Apr 20240.0244-0.00-0.04%0.02440.02440
30 Mar 20240.02440.000.00%0.02440.02440
29 Mar 20240.02440.00020.90%0.02420.02440
28 Mar 20240.0242-0.0001-0.47%0.02420.02440
27 Mar 20240.02430.00010.52%0.02410.02430
26 Mar 20240.02420.00010.48%0.02410.02430
25 Mar 20240.0241-0.00-0.02%0.0240.02410
24 Mar 20240.02410.000.07%0.02390.02410
23 Mar 20240.02410.000.00%0.02410.02410
22 Mar 20240.02410.00031.17%0.02380.02410
21 Mar 20240.0238-0.0005-1.96%0.02370.02420
20 Mar 20240.0242-0.0001-0.30%0.02410.02430
19 Mar 20240.0243-0.0002-0.66%0.02430.02450
Download more Japanese Yen vs Israeli New Shekel Historical Data

Your Recent History

FX
JPYILS
Yen vs ILS
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved