We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Indonesian Rupiah | FX:JPYIDR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0744 | 0.07% | 104.47425 | 104.40908 | 104.53941 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
104.91175 | 103.46825 | 104.39645 | 0 | 15:09:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 104.39981 | -0.61 | -0.58% | 104.22027 | 105.00977 | 0 |
23 Apr 2024 | 105.00647 | 0.14 | 0.13% | 104.75182 | 105.3961 | 0 |
22 Apr 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 0 |
21 Apr 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 0 |
20 Apr 2024 | 104.87067 | -0.10 | -0.09% | 104.65597 | 105.54739 | 0 |
19 Apr 2024 | 104.96705 | -0.36 | -0.34% | 104.59757 | 105.08135 | 0 |
18 Apr 2024 | 105.32523 | -0.29 | -0.28% | 104.7635 | 105.44913 | 0 |
17 Apr 2024 | 105.61837 | 1.30 | 1.24% | 104.13629 | 105.7549 | 0 |
16 Apr 2024 | 104.32086 | -0.85 | -0.81% | 104.03305 | 104.71619 | 0 |
15 Apr 2024 | 105.1718 | -0.04 | -0.03% | 105.1718 | 105.20757 | 0 |
14 Apr 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 0 |
13 Apr 2024 | 105.20757 | 0.67 | 0.64% | 104.78925 | 105.77528 | 0 |
12 Apr 2024 | 104.54094 | -0.07 | -0.07% | 104.20185 | 104.75187 | 0 |
11 Apr 2024 | 104.61536 | -0.14 | -0.13% | 104.24267 | 104.68227 | 0 |
10 Apr 2024 | 104.75167 | -0.13 | -0.13% | 104.31202 | 104.78245 | 0 |
09 Apr 2024 | 104.886 | 0.14 | 0.13% | 104.37045 | 104.92611 | 0 |
08 Apr 2024 | 104.75097 | -0.05 | -0.05% | 104.75097 | 104.8028 | 0 |
07 Apr 2024 | 104.8028 | 0.00 | 0.00% | 104.8028 | 104.8028 | 0 |
06 Apr 2024 | 104.8028 | -0.37 | -0.35% | 104.62401 | 105.05249 | 0 |
05 Apr 2024 | 105.173 | 0.00 | 0.00% | 104.47867 | 105.27335 | 0 |
04 Apr 2024 | 105.17426 | -0.19 | -0.18% | 104.83562 | 105.17426 | 0 |
03 Apr 2024 | 105.36335 | 0.10 | 0.09% | 104.77477 | 105.39307 | 0 |
02 Apr 2024 | 105.26765 | 0.51 | 0.48% | 104.51549 | 105.26765 | 0 |
01 Apr 2024 | 104.76133 | -0.16 | -0.16% | 104.76133 | 104.92583 | 0 |
30 Mar 2024 | 104.92583 | 0.00 | 0.00% | 104.92583 | 104.92583 | 0 |
29 Mar 2024 | 104.92583 | 0.05 | 0.05% | 104.81085 | 105.11942 | 0 |
28 Mar 2024 | 104.87326 | -0.12 | -0.11% | 104.50575 | 105.02706 | 0 |
27 Mar 2024 | 104.98972 | 0.50 | 0.47% | 104.33378 | 105.18365 | 0 |
26 Mar 2024 | 104.49351 | 0.13 | 0.13% | 104.17731 | 104.52908 | 0 |
25 Mar 2024 | 104.36092 | -0.07 | -0.07% | 104.15964 | 104.64156 | 0 |
24 Mar 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 0 |
23 Mar 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions