Name Symbol Market Type
Japanese Yen vs Ethiopia Birr FX:JPYETB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.24229 0.24204 0.24254 0.24229 0.24229 0.24229 1 23:30:08

Japanese Yen vs Ethiopia Birr (JPYETB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
12 Dec 20170.24229+0.00003+0.01%0.24201990.2422914
11 Dec 20170.2422599+0.0009999+0.41%0.241260.24225997
10 Dec 20170.241260.000.00%0.241260.241261
09 Dec 20170.241260.000.00%0.241260.241260
08 Dec 20170.24126-0.00242-0.99%0.24110990.2436819
07 Dec 20170.24368-0.00069-0.28%0.24359990.24436997
06 Dec 20170.2443699+0.0011599+0.48%0.243210.244409913
05 Dec 20170.24321-0.00091-0.37%0.24293990.2441214
04 Dec 20170.24412-0.0003-0.12%0.24300990.2444218
03 Dec 20170.244420.000.00%0.244420.244421
02 Dec 20170.244420.000.00%0.244420.244420
01 Dec 20170.24442+0.0011501+0.47%0.24304990.2444313
30 Nov 20170.2432699-0.00168-0.69%0.243080.244949921
29 Nov 20170.2449499-0.00147-0.60%0.24469990.246419938
28 Nov 20170.2464199-0.00109-0.44%0.24608990.2475113
27 Nov 20170.24751+0.00183+0.74%0.245680.2475120
26 Nov 20170.245680.000.00%0.245680.245681
25 Nov 20170.245680.000.00%0.245680.245680
24 Nov 20170.24568-0.00018-0.07%0.245570.2461612
23 Nov 20170.2458599+0.0007299+0.30%0.245130.24597
22 Nov 20170.24513+0.0019+0.78%0.243230.245149914
21 Nov 20170.24323+0.0002001+0.08%0.24302990.243689932
20 Nov 20170.2430299-0.00106-0.43%0.24293990.2440912
19 Nov 20170.244090.000.00%0.244090.244091
18 Nov 20170.244090.000.00%0.244090.244090
17 Nov 20170.24409+0.0017301+0.71%0.24235990.244092
16 Nov 20170.2423599+0.0007+0.29%0.24165990.242579926
15 Nov 20170.2416599+0.00043+0.18%0.24122990.2430722
14 Nov 20170.2412299+0.00044+0.18%0.24033990.2413922
13 Nov 20170.2407899+0.0006199+0.26%0.240170.241449925
12 Nov 20170.240170.000.00%0.240170.240171
11 Nov 20170.240170.000.00%0.240170.240170
Download more Japanese Yen vs Ethiopia Birr Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 01:37:35