We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Argentine Peso | FX:JPYARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.01% | 5.6339 | 5.63387 | 5.63393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.63793 | 5.63186 | 5.63451 | 0 | 10:46:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.63435 | 0.01 | 0.13% | 5.61035 | 5.64195 | 0 |
| 22 Apr 2024 | 5.62713 | 0.00 | 0.00% | 5.62713 | 5.62713 | 0 |
| 21 Apr 2024 | 5.62713 | 0.00 | 0.00% | 5.62713 | 5.62713 | 0 |
| 20 Apr 2024 | 5.62713 | 0.00 | 0.02% | 5.62513 | 5.66075 | 0 |
| 19 Apr 2024 | 5.62608 | -0.01 | -0.11% | 5.62289 | 5.64186 | 0 |
| 18 Apr 2024 | 5.6321 | 0.02 | 0.28% | 5.61539 | 5.63858 | 0 |
| 17 Apr 2024 | 5.61633 | -0.01 | -0.26% | 5.60994 | 5.63149 | 0 |
| 16 Apr 2024 | 5.63102 | -0.01 | -0.14% | 5.61303 | 5.63817 | 0 |
| 15 Apr 2024 | 5.63898 | 0.00 | 0.00% | 5.63898 | 5.63898 | 0 |
| 14 Apr 2024 | 5.63898 | 0.00 | 0.00% | 5.63898 | 5.63898 | 0 |
| 13 Apr 2024 | 5.63898 | -0.01 | -0.23% | 5.63898 | 5.67955 | 0 |
| 12 Apr 2024 | 5.65174 | -0.01 | -0.09% | 5.64476 | 5.6627 | 0 |
| 11 Apr 2024 | 5.65702 | -0.04 | -0.71% | 5.64858 | 5.69892 | 0 |
| 10 Apr 2024 | 5.69748 | 0.01 | 0.10% | 5.6882 | 5.70451 | 0 |
| 09 Apr 2024 | 5.69191 | 0.01 | 0.15% | 5.66701 | 5.69643 | 0 |
| 08 Apr 2024 | 5.6831 | 0.01 | 0.11% | 5.67669 | 5.68556 | 0 |
| 07 Apr 2024 | 5.67669 | 0.00 | 0.00% | 5.67669 | 5.67669 | 0 |
| 06 Apr 2024 | 5.67669 | -0.02 | -0.34% | 5.67669 | 5.70289 | 0 |
| 05 Apr 2024 | 5.696 | 0.04 | 0.69% | 5.64974 | 5.70214 | 0 |
| 04 Apr 2024 | 5.65713 | 0.00 | -0.02% | 5.6431 | 5.65892 | 0 |
| 03 Apr 2024 | 5.65817 | -0.03 | -0.47% | 5.64916 | 5.68324 | 0 |
| 02 Apr 2024 | 5.68474 | 0.02 | 0.41% | 5.66225 | 5.68474 | 0 |
| 01 Apr 2024 | 5.6613 | 0.00 | 0.05% | 5.65529 | 5.66992 | 0 |
| 30 Mar 2024 | 5.65866 | 0.00 | 0.00% | 5.65529 | 5.66211 | 0 |
| 29 Mar 2024 | 5.65866 | 0.00 | -0.05% | 5.65398 | 5.67679 | 0 |
| 28 Mar 2024 | 5.66133 | -0.01 | -0.18% | 5.66063 | 5.6755 | 0 |
| 27 Mar 2024 | 5.67164 | 0.01 | 0.25% | 5.64269 | 5.67607 | 0 |
| 26 Mar 2024 | 5.65767 | 0.00 | 0.01% | 5.65159 | 5.66266 | 0 |
| 25 Mar 2024 | 5.65684 | 0.01 | 0.13% | 5.64436 | 5.66546 | 0 |
| 24 Mar 2024 | 5.64959 | 0.03 | 0.59% | 5.61699 | 5.65694 | 0 |
| 23 Mar 2024 | 5.6162 | 0.00 | 0.00% | 5.6162 | 5.6162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
