ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,060.11
0.45%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,301.675
-1.38%
Brent Oil
85.845
-0.65%
Bitcoin
66,058.45
-1.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Icelandic Krona vs Swiss Franc (ISKCHF)

  5. Icelandic Krona vs Swiss Franc (ISKCHF) Historical

ISKCHF Icelandic Krona vs Swiss Franc

0.0065
0.00 (0.10%)
Last Updated: 12:20:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Icelandic Krona vs Swiss Franc FX:ISKCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.10% 0.0065 0.0065 0.0065
High Price Low Price Open Price Traded Last Trade
0.0065 0.0065 0.0065 0 12:20:18

ISK vs CHF (ISKCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 20240.00650.000.02%0.00640.00650
22 Apr 20240.00650.000.00%0.00650.00650
21 Apr 20240.00650.000.23%0.00640.00650
20 Apr 20240.0064-0.00-0.23%0.00640.00650
19 Apr 20240.0065-0.00-0.03%0.00640.00650
18 Apr 20240.00650.000.47%0.00640.00650
17 Apr 20240.0064-0.00-0.12%0.00640.00650
16 Apr 20240.0064-0.0001-0.83%0.00640.00650
15 Apr 20240.00650.000.62%0.00650.00650
14 Apr 20240.00650.000.00%0.00650.00650
13 Apr 20240.0065-0.00-0.48%0.00640.00650
12 Apr 20240.0065-0.00-0.67%0.00650.00650
11 Apr 20240.00650.000.32%0.00650.00650
10 Apr 20240.0065-0.00-0.63%0.00650.00650
09 Apr 20240.00650.000.68%0.00650.00650
08 Apr 20240.00650.000.00%0.00650.00650
07 Apr 20240.00650.000.02%0.00650.00650
06 Apr 20240.00650.000.23%0.00650.00650
05 Apr 20240.0065-0.00-0.29%0.00650.00660
04 Apr 20240.00650.000.09%0.00650.00650
03 Apr 20240.00650.000.40%0.00650.00650
02 Apr 20240.00650.000.05%0.00650.00650
01 Apr 20240.00650.000.00%0.00650.00650
30 Mar 20240.00650.000.05%0.00650.00650
29 Mar 20240.0065-0.00-0.03%0.00650.00650
28 Mar 20240.0065-0.00-0.57%0.00650.00650
27 Mar 20240.0065-0.00-0.58%0.00650.00660
26 Mar 20240.00650.000.15%0.00650.00660
25 Mar 20240.0065-0.0001-0.92%0.00650.00650
24 Mar 20240.00660.00011.37%0.00660.00660
23 Mar 20240.00650.000.00%0.00650.00650
Download more Icelandic Krona vs Swiss Franc Historical Data

Your Recent History

FX
ISKCHF
ISK vs CHF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved