We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Japanese Yen | FX:INRJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 0.08% | 1.85822 | 1.85819 | 1.85825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.85936 | 1.85574 | 1.85681 | 0 | 14:24:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.85681 | 0.00 | 0.08% | 1.85437 | 1.85913 | 0 |
| 22 Apr 2024 | 1.85533 | 0.00 | 0.00% | 1.85533 | 1.85533 | 0 |
| 21 Apr 2024 | 1.85533 | 0.00 | 0.00% | 1.85533 | 1.85533 | 0 |
| 20 Apr 2024 | 1.85533 | 0.01 | 0.28% | 1.84632 | 1.85574 | 0 |
| 19 Apr 2024 | 1.85016 | 0.00 | 0.21% | 1.845 | 1.85089 | 0 |
| 18 Apr 2024 | 1.84628 | 0.00 | -0.14% | 1.84407 | 1.84942 | 0 |
| 17 Apr 2024 | 1.84893 | 0.00 | 0.12% | 1.84482 | 1.85156 | 0 |
| 16 Apr 2024 | 1.84669 | 0.01 | 0.55% | 1.84245 | 1.84947 | 0 |
| 15 Apr 2024 | 1.83665 | 0.00 | 0.00% | 1.83665 | 1.83665 | 0 |
| 14 Apr 2024 | 1.83665 | 0.00 | 0.00% | 1.83665 | 1.83665 | 0 |
| 13 Apr 2024 | 1.83665 | 0.00 | -0.09% | 1.82701 | 1.83948 | 0 |
| 12 Apr 2024 | 1.83831 | 0.00 | 0.26% | 1.83317 | 1.83979 | 0 |
| 11 Apr 2024 | 1.83357 | 0.01 | 0.51% | 1.82359 | 1.83664 | 0 |
| 10 Apr 2024 | 1.82425 | 0.00 | 0.04% | 1.82187 | 1.82594 | 0 |
| 09 Apr 2024 | 1.82354 | 0.00 | 0.16% | 1.82162 | 1.82403 | 0 |
| 08 Apr 2024 | 1.82072 | 0.00 | -0.07% | 1.81982 | 1.82267 | 0 |
| 07 Apr 2024 | 1.82191 | 0.00 | 0.08% | 1.82054 | 1.82267 | 0 |
| 06 Apr 2024 | 1.82054 | 0.01 | 0.39% | 1.81137 | 1.82191 | 0 |
| 05 Apr 2024 | 1.81341 | -0.01 | -0.79% | 1.81083 | 1.82038 | 0 |
| 04 Apr 2024 | 1.8279 | 0.01 | 0.53% | 1.81509 | 1.82851 | 0 |
| 03 Apr 2024 | 1.81826 | 0.01 | 0.45% | 1.81051 | 1.8211 | 0 |
| 02 Apr 2024 | 1.81012 | -0.01 | -0.39% | 1.81012 | 1.81693 | 0 |
| 01 Apr 2024 | 1.81729 | 0.00 | -0.04% | 1.8144 | 1.81909 | 0 |
| 30 Mar 2024 | 1.81801 | 0.00 | 0.00% | 1.8169 | 1.81909 | 0 |
| 29 Mar 2024 | 1.81801 | 0.00 | 0.23% | 1.81206 | 1.81951 | 0 |
| 28 Mar 2024 | 1.81386 | 0.00 | -0.01% | 1.8112 | 1.81625 | 0 |
| 27 Mar 2024 | 1.81411 | 0.00 | -0.26% | 1.81112 | 1.82153 | 0 |
| 26 Mar 2024 | 1.81883 | 0.00 | 0.25% | 1.81488 | 1.81974 | 0 |
| 25 Mar 2024 | 1.81429 | 0.01 | 0.36% | 1.80817 | 1.81691 | 0 |
| 24 Mar 2024 | 1.80776 | -0.02 | -0.95% | 1.8056 | 1.82535 | 0 |
| 23 Mar 2024 | 1.82509 | 0.00 | 0.00% | 1.82509 | 1.82509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
