Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Israeli New Shekel vs United States Dollar (ILSUSD)
Israeli New Shekel vs United States Dollar (ILSUSD) Historical

ILSUSD Israeli New Shekel vs United States Dollar

0.2653

0.0006 (0.23%)

Last Updated: 16:00:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Israeli New Shekel vs United States Dollar	FX:ILSUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0006	0.23%	0.2653	0.2652	0.2654

High Price	Low Price	Open Price	Traded	Last Trade
0.2671	0.2639	0.2671	0	16:00:09

ILS vs US Dollar (ILSUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	0.2647	-0.0014	-0.54%	0.2646	0.2669	0
22 Apr 2024	0.2661	0.00	0.00%	0.2661	0.2661	0
21 Apr 2024	0.2661	0.00	0.00%	0.2661	0.2661	0
20 Apr 2024	0.2661	0.0028	1.05%	0.2615	0.2661	0
19 Apr 2024	0.2634	-0.0037	-1.38%	0.2623	0.2671	0
18 Apr 2024	0.2671	0.0009	0.33%	0.2635	0.2671	0
17 Apr 2024	0.2662	-0.0001	-0.04%	0.265	0.2687	0
16 Apr 2024	0.2663	0.0013	0.49%	0.2656	0.2699	0
15 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
14 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
13 Apr 2024	0.265	-0.0012	-0.46%	0.2647	0.2676	0
12 Apr 2024	0.2662	-0.0015	-0.55%	0.2655	0.2672	0
11 Apr 2024	0.2677	-0.0028	-1.02%	0.2673	0.2718	0
10 Apr 2024	0.2705	-0.0009	-0.35%	0.2701	0.272	0
09 Apr 2024	0.2714	0.0057	2.14%	0.2668	0.2722	0
08 Apr 2024	0.2657	-0.0017	-0.63%	0.2657	0.2674	0
07 Apr 2024	0.2674	0.0017	0.63%	0.2657	0.2674	0
06 Apr 2024	0.2657	-0.0037	-1.39%	0.2655	0.2692	0
05 Apr 2024	0.2695	-0.0003	-0.10%	0.2681	0.2705	0
04 Apr 2024	0.2697	0.0005	0.17%	0.2677	0.2717	0
03 Apr 2024	0.2692	-0.0027	-1.00%	0.269	0.2719	0
02 Apr 2024	0.272	0.0013	0.47%	0.271	0.2734	0
01 Apr 2024	0.2707	-0.0017	-0.64%	0.2707	0.2724	0
30 Mar 2024	0.2724	0.0017	0.64%	0.2707	0.2724	0
29 Mar 2024	0.2707	-0.0019	-0.70%	0.2707	0.2732	0
28 Mar 2024	0.2726	0.0006	0.23%	0.2708	0.2733	0
27 Mar 2024	0.272	-0.0009	-0.35%	0.2717	0.2737	0
26 Mar 2024	0.2729	-0.0016	-0.59%	0.2722	0.2758	0
25 Mar 2024	0.2745	-0.00	-0.01%	0.2741	0.2761	0
24 Mar 2024	0.2746	0.00	0.00%	0.2744	0.2773	0
23 Mar 2024	0.2746	0.00	0.00%	0.2746	0.2746	0

Download more Israeli New Shekel vs United States Dollar Historical Data

ILS vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions