We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Israeli New Shekel vs Japanese Yen | FX:ILSJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0592 | -0.14% | 40.92116 | 40.89176 | 40.95056 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.18587 | 40.85697 | 40.98007 | 0 | 14:13:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 40.98034 | -0.18 | -0.43% | 40.94803 | 41.28507 | 0 |
| 22 Apr 2024 | 41.15671 | 0.00 | 0.01% | 41.00022 | 41.17069 | 0 |
| 21 Apr 2024 | 41.15325 | 0.00 | 0.00% | 41.15325 | 41.15325 | 0 |
| 20 Apr 2024 | 41.15325 | 0.39 | 0.97% | 40.3645 | 41.1611 | 0 |
| 19 Apr 2024 | 40.75914 | 0.01 | 0.03% | 40.46396 | 40.94177 | 0 |
| 18 Apr 2024 | 40.74492 | -0.43 | -1.04% | 40.6974 | 41.19544 | 0 |
| 17 Apr 2024 | 41.17507 | 0.12 | 0.28% | 40.96282 | 41.32074 | 0 |
| 16 Apr 2024 | 41.05925 | 0.44 | 1.08% | 40.72114 | 41.53216 | 0 |
| 15 Apr 2024 | 40.62084 | 0.01 | 0.01% | 40.5428 | 40.77118 | 0 |
| 14 Apr 2024 | 40.61568 | 0.00 | 0.00% | 40.61568 | 40.61568 | 0 |
| 13 Apr 2024 | 40.61568 | -0.17 | -0.41% | 40.42555 | 40.99712 | 0 |
| 12 Apr 2024 | 40.78264 | -0.16 | -0.38% | 40.66196 | 40.93938 | 0 |
| 11 Apr 2024 | 40.93778 | -0.11 | -0.28% | 40.74595 | 41.14098 | 0 |
| 10 Apr 2024 | 41.05158 | -0.21 | -0.50% | 40.95964 | 41.31085 | 0 |
| 09 Apr 2024 | 41.25718 | 0.95 | 2.35% | 40.32782 | 41.33426 | 0 |
| 08 Apr 2024 | 40.30802 | 0.03 | 0.07% | 40.26949 | 40.39676 | 0 |
| 07 Apr 2024 | 40.28145 | 0.00 | 0.00% | 40.28145 | 40.28145 | 0 |
| 06 Apr 2024 | 40.28145 | -0.48 | -1.19% | 40.23356 | 40.76364 | 0 |
| 05 Apr 2024 | 40.76458 | -0.06 | -0.15% | 40.66476 | 41.02902 | 0 |
| 04 Apr 2024 | 40.82496 | 0.03 | 0.08% | 40.63134 | 40.91439 | 0 |
| 03 Apr 2024 | 40.79191 | -0.43 | -1.05% | 40.77738 | 41.27231 | 0 |
| 02 Apr 2024 | 41.22336 | 0.24 | 0.58% | 40.96803 | 41.3847 | 0 |
| 01 Apr 2024 | 40.98373 | 0.02 | 0.04% | 40.9369 | 41.01036 | 0 |
| 30 Mar 2024 | 40.96776 | 0.00 | 0.00% | 40.96776 | 40.99212 | 0 |
| 29 Mar 2024 | 40.96776 | -0.37 | -0.89% | 40.93009 | 41.35602 | 0 |
| 28 Mar 2024 | 41.3356 | 0.20 | 0.48% | 40.98527 | 41.34024 | 0 |
| 27 Mar 2024 | 41.13926 | -0.22 | -0.52% | 41.12675 | 41.42313 | 0 |
| 26 Mar 2024 | 41.35477 | -0.20 | -0.48% | 41.18358 | 41.56222 | 0 |
| 25 Mar 2024 | 41.55495 | 0.01 | 0.02% | 41.49157 | 41.74633 | 0 |
| 24 Mar 2024 | 41.547 | -0.03 | -0.07% | 41.48769 | 41.76124 | 0 |
| 23 Mar 2024 | 41.57514 | 0.00 | 0.00% | 41.57514 | 41.57514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
