We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Israeli New Shekel vs Canadian Dollar | FX:ILSCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | 0.00% | 0.363 | 0.3628 | 0.3632 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3643 | 0.3603 | 0.363 | 0 | 12:38:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.363 | -0.0006 | -0.15% | 0.3607 | 0.3648 | 0 |
18 Apr 2024 | 0.3636 | -0.0043 | -1.16% | 0.3632 | 0.3682 | 0 |
17 Apr 2024 | 0.3679 | 0.0007 | 0.19% | 0.3655 | 0.3693 | 0 |
16 Apr 2024 | 0.3672 | 0.0021 | 0.57% | 0.3645 | 0.3708 | 0 |
15 Apr 2024 | 0.3651 | 0.00 | 0.00% | 0.3651 | 0.3651 | 0 |
14 Apr 2024 | 0.3651 | 0.00 | 0.00% | 0.3651 | 0.3651 | 0 |
13 Apr 2024 | 0.3651 | 0.0007 | 0.19% | 0.3639 | 0.3668 | 0 |
12 Apr 2024 | 0.3644 | -0.002 | -0.55% | 0.3633 | 0.3662 | 0 |
11 Apr 2024 | 0.3664 | -0.0008 | -0.21% | 0.3648 | 0.3683 | 0 |
10 Apr 2024 | 0.3672 | -0.0015 | -0.42% | 0.3668 | 0.3693 | 0 |
09 Apr 2024 | 0.3687 | 0.0072 | 1.98% | 0.3614 | 0.3696 | 0 |
08 Apr 2024 | 0.3615 | 0.0004 | 0.12% | 0.3611 | 0.3619 | 0 |
07 Apr 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0 |
06 Apr 2024 | 0.3611 | -0.0038 | -1.05% | 0.3607 | 0.3657 | 0 |
05 Apr 2024 | 0.365 | 0.0007 | 0.20% | 0.3616 | 0.3654 | 0 |
04 Apr 2024 | 0.3642 | -0.0009 | -0.25% | 0.3627 | 0.3657 | 0 |
03 Apr 2024 | 0.3652 | -0.004 | -1.08% | 0.3651 | 0.3694 | 0 |
02 Apr 2024 | 0.3692 | 0.0031 | 0.85% | 0.3661 | 0.3704 | 0 |
01 Apr 2024 | 0.366 | 0.0004 | 0.10% | 0.3657 | 0.3668 | 0 |
30 Mar 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0 |
29 Mar 2024 | 0.3657 | -0.0038 | -1.02% | 0.3657 | 0.3703 | 0 |
28 Mar 2024 | 0.3695 | 0.00 | 0.01% | 0.3677 | 0.3703 | 0 |
27 Mar 2024 | 0.3694 | -0.0012 | -0.33% | 0.3688 | 0.3718 | 0 |
26 Mar 2024 | 0.3707 | -0.0023 | -0.62% | 0.3694 | 0.373 | 0 |
25 Mar 2024 | 0.373 | -0.0007 | -0.19% | 0.3725 | 0.3748 | 0 |
24 Mar 2024 | 0.3737 | -0.0005 | -0.12% | 0.3731 | 0.3741 | 0 |
23 Mar 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0 |
22 Mar 2024 | 0.3741 | -0.0011 | -0.31% | 0.3728 | 0.3762 | 0 |
21 Mar 2024 | 0.3753 | 0.0067 | 1.82% | 0.3683 | 0.3767 | 0 |
20 Mar 2024 | 0.3686 | -0.0009 | -0.25% | 0.3686 | 0.3717 | 0 |
19 Mar 2024 | 0.3695 | -0.0012 | -0.31% | 0.3685 | 0.3714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions