ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HUFGBP Hungarian Forint vs Pound Sterling

0.0022
0.00 (0.00%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hungarian Forint vs Pound Sterling FX:HUFGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0022 0.0022 0.0022
High Price Low Price Open Price Traded Last Trade
0.0022 0.0022 0 01:00:00

HUF vs Sterling (HUFGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 20240.00220.000.69%0.00220.00220
19 Apr 20240.0022-0.00-0.41%0.00220.00220
18 Apr 20240.00220.000.83%0.00220.00220
17 Apr 20240.0022-0.00-0.18%0.00220.00220
16 Apr 20240.0022-0.00-0.37%0.00220.00220
15 Apr 20240.00220.000.00%0.00220.00220
14 Apr 20240.00220.000.00%0.00220.00220
13 Apr 20240.0022-0.00-0.78%0.00220.00220
12 Apr 20240.00220.000.09%0.00220.00220
11 Apr 20240.0022-0.00-0.23%0.00220.00220
10 Apr 20240.0022-0.00-0.32%0.00220.00220
09 Apr 20240.00220.000.00%0.00220.00220
08 Apr 20240.00220.000.14%0.00220.00220
07 Apr 20240.00220.000.00%0.00220.00220
06 Apr 20240.00220.000.59%0.00220.00220
05 Apr 20240.00220.000.18%0.00220.00220
04 Apr 20240.00220.000.65%0.00220.00220
03 Apr 20240.00220.000.04%0.00220.00220
02 Apr 20240.00220.000.14%0.00220.00220
01 Apr 20240.0022-0.00-0.23%0.00220.00220
30 Mar 20240.00220.000.00%0.00220.00220
29 Mar 20240.00220.000.05%0.00220.00220
28 Mar 20240.0022-0.00-0.05%0.00220.00220
27 Mar 20240.00220.000.09%0.00220.00220
26 Mar 20240.00220.000.37%0.00220.00220
25 Mar 20240.00220.000.19%0.00220.00220
24 Mar 20240.00220.000.00%0.00220.00220
23 Mar 20240.00220.000.00%0.00220.00220
22 Mar 20240.0022-0.00-0.87%0.00220.00220
21 Mar 20240.00220.000.28%0.00220.00220
20 Mar 20240.00220.000.28%0.00220.00220
Download more Hungarian Forint vs Pound Sterling Historical Data

Your Recent History

Delayed Upgrade Clock