We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Swedish Krona | FX:HKDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.04% | 1.38877 | 1.38817 | 1.38937 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.38925 | 1.38741 | 1.38935 | 0 | 06:18:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.38914 | -0.01 | -0.43% | 1.3882 | 1.39517 | 0 |
| 22 Apr 2024 | 1.39519 | -0.01 | -0.39% | 1.39461 | 1.40062 | 0 |
| 21 Apr 2024 | 1.40062 | 0.01 | 0.49% | 1.39373 | 1.40062 | 0 |
| 20 Apr 2024 | 1.39373 | -0.01 | -0.54% | 1.38972 | 1.40629 | 0 |
| 19 Apr 2024 | 1.40124 | 0.00 | 0.26% | 1.38844 | 1.40418 | 0 |
| 18 Apr 2024 | 1.39763 | 0.00 | -0.05% | 1.39338 | 1.40581 | 0 |
| 17 Apr 2024 | 1.39836 | 0.01 | 0.60% | 1.39261 | 1.40285 | 0 |
| 16 Apr 2024 | 1.39002 | 0.00 | 0.31% | 1.38341 | 1.39323 | 0 |
| 15 Apr 2024 | 1.38571 | 0.00 | -0.02% | 1.38513 | 1.39181 | 0 |
| 14 Apr 2024 | 1.38598 | 0.00 | 0.00% | 1.38598 | 1.38598 | 0 |
| 13 Apr 2024 | 1.38598 | 0.02 | 1.27% | 1.36868 | 1.39558 | 0 |
| 12 Apr 2024 | 1.36863 | 0.00 | -0.01% | 1.3618 | 1.3768 | 0 |
| 11 Apr 2024 | 1.36882 | 0.02 | 1.58% | 1.34311 | 1.3716 | 0 |
| 10 Apr 2024 | 1.34756 | 0.00 | -0.03% | 1.34046 | 1.35031 | 0 |
| 09 Apr 2024 | 1.34802 | -0.01 | -0.92% | 1.34498 | 1.36014 | 0 |
| 08 Apr 2024 | 1.3605 | 0.00 | 0.14% | 1.358 | 1.36101 | 0 |
| 07 Apr 2024 | 1.35861 | 0.00 | -0.02% | 1.35861 | 1.35892 | 0 |
| 06 Apr 2024 | 1.35892 | 0.00 | -0.10% | 1.35679 | 1.36792 | 0 |
| 05 Apr 2024 | 1.36022 | 0.00 | 0.06% | 1.34788 | 1.36311 | 0 |
| 04 Apr 2024 | 1.35943 | -0.01 | -0.91% | 1.35736 | 1.37437 | 0 |
| 03 Apr 2024 | 1.37195 | -0.01 | -0.62% | 1.36607 | 1.38077 | 0 |
| 02 Apr 2024 | 1.38047 | 0.02 | 1.17% | 1.36365 | 1.3834 | 0 |
| 01 Apr 2024 | 1.36453 | 0.00 | -0.26% | 1.36297 | 1.36755 | 0 |
| 30 Mar 2024 | 1.36804 | 0.01 | 0.63% | 1.35952 | 1.36804 | 0 |
| 29 Mar 2024 | 1.35952 | -0.01 | -0.56% | 1.35952 | 1.37028 | 0 |
| 28 Mar 2024 | 1.36715 | 0.01 | 0.50% | 1.35711 | 1.37203 | 0 |
| 27 Mar 2024 | 1.36032 | 0.01 | 0.51% | 1.35215 | 1.36175 | 0 |
| 26 Mar 2024 | 1.35345 | 0.00 | 0.10% | 1.34625 | 1.35505 | 0 |
| 25 Mar 2024 | 1.35215 | 0.00 | 0.08% | 1.34834 | 1.35521 | 0 |
| 24 Mar 2024 | 1.35105 | 0.01 | 0.46% | 1.3499 | 1.35183 | 0 |
| 23 Mar 2024 | 1.34492 | 0.00 | 0.00% | 1.34492 | 1.34492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
