We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Mexican Nuevo Peso | FX:HKDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0137 | 0.63% | 2.17901 | 2.17869 | 2.17933 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.18911 | 2.15883 | 2.16647 | 0 | 20:54:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.16534 | -0.02 | -1.01% | 2.16082 | 2.18874 | 0 |
| 23 Apr 2024 | 2.1874 | 0.00 | 0.17% | 2.17177 | 2.2011 | 0 |
| 22 Apr 2024 | 2.18368 | 0.00 | 0.00% | 2.18368 | 2.18368 | 0 |
| 21 Apr 2024 | 2.18368 | 0.00 | 0.00% | 2.18368 | 2.18368 | 0 |
| 20 Apr 2024 | 2.18368 | 0.00 | 0.14% | 2.17656 | 2.22494 | 0 |
| 19 Apr 2024 | 2.18062 | 0.01 | 0.61% | 2.16105 | 2.19247 | 0 |
| 18 Apr 2024 | 2.1675 | -0.01 | -0.37% | 2.15297 | 2.18173 | 0 |
| 17 Apr 2024 | 2.17552 | 0.04 | 1.94% | 2.13961 | 2.18156 | 0 |
| 16 Apr 2024 | 2.13419 | 0.01 | 0.51% | 2.11283 | 2.13876 | 0 |
| 15 Apr 2024 | 2.1233 | 0.00 | 0.00% | 2.1233 | 2.1233 | 0 |
| 14 Apr 2024 | 2.1233 | 0.00 | 0.00% | 2.1233 | 2.1233 | 0 |
| 13 Apr 2024 | 2.1233 | 0.03 | 1.22% | 2.09609 | 2.1366 | 0 |
| 12 Apr 2024 | 2.09765 | 0.00 | -0.19% | 2.08995 | 2.10444 | 0 |
| 11 Apr 2024 | 2.10167 | 0.01 | 0.44% | 2.08167 | 2.1087 | 0 |
| 10 Apr 2024 | 2.09254 | 0.01 | 0.36% | 2.07637 | 2.09743 | 0 |
| 09 Apr 2024 | 2.08495 | -0.02 | -0.87% | 2.08305 | 2.10556 | 0 |
| 08 Apr 2024 | 2.10335 | 0.00 | 0.09% | 2.10141 | 2.10439 | 0 |
| 07 Apr 2024 | 2.10141 | 0.00 | 0.00% | 2.10141 | 2.10141 | 0 |
| 06 Apr 2024 | 2.10141 | -0.02 | -0.74% | 2.09989 | 2.11966 | 0 |
| 05 Apr 2024 | 2.11701 | 0.00 | 0.19% | 2.10693 | 2.1233 | 0 |
| 04 Apr 2024 | 2.11302 | 0.00 | -0.14% | 2.11034 | 2.12349 | 0 |
| 03 Apr 2024 | 2.11598 | -0.01 | -0.39% | 2.1134 | 2.12778 | 0 |
| 02 Apr 2024 | 2.12433 | 0.01 | 0.40% | 2.11288 | 2.13061 | 0 |
| 01 Apr 2024 | 2.11582 | -0.01 | -0.37% | 2.11572 | 2.1237 | 0 |
| 30 Mar 2024 | 2.1237 | 0.01 | 0.37% | 2.11597 | 2.1237 | 0 |
| 29 Mar 2024 | 2.11597 | -0.01 | -0.30% | 2.11415 | 2.12479 | 0 |
| 28 Mar 2024 | 2.12236 | 0.00 | 0.23% | 2.11469 | 2.12572 | 0 |
| 27 Mar 2024 | 2.11747 | -0.01 | -0.49% | 2.11047 | 2.13094 | 0 |
| 26 Mar 2024 | 2.12784 | -0.01 | -0.25% | 2.12696 | 2.13676 | 0 |
| 25 Mar 2024 | 2.13324 | -0.01 | -0.45% | 2.13069 | 2.14404 | 0 |
| 24 Mar 2024 | 2.1429 | 0.00 | -0.02% | 2.13889 | 2.14386 | 0 |
| 23 Mar 2024 | 2.14334 | 0.00 | 0.00% | 2.14334 | 2.14334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
