We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs South Korean Won | FX:HKDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | 0.00% | 175.5256 | 175.39791 | 175.65329 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 175.5256 | 175.5256 | 175.5256 | 0 | 01:00:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 175.53008 | -0.77 | -0.44% | 175.42799 | 176.89247 | 0 |
| 19 Apr 2024 | 176.30121 | 0.06 | 0.04% | 175.25747 | 176.4725 | 0 |
| 18 Apr 2024 | 176.23706 | -1.35 | -0.76% | 175.93007 | 177.11367 | 0 |
| 17 Apr 2024 | 177.58812 | 0.26 | 0.15% | 177.18727 | 178.84257 | 0 |
| 16 Apr 2024 | 177.32343 | 1.18 | 0.67% | 176.50798 | 177.75393 | 0 |
| 15 Apr 2024 | 176.14682 | 0.00 | 0.00% | 176.14682 | 176.14682 | 0 |
| 14 Apr 2024 | 176.14682 | 0.00 | 0.00% | 176.14682 | 176.14682 | 0 |
| 13 Apr 2024 | 176.14682 | 1.53 | 0.88% | 175.17094 | 176.90526 | 0 |
| 12 Apr 2024 | 174.6174 | 0.51 | 0.29% | 173.96214 | 174.9627 | 0 |
| 11 Apr 2024 | 174.10457 | 1.60 | 0.93% | 171.945 | 174.35943 | 0 |
| 10 Apr 2024 | 172.50285 | -0.47 | -0.27% | 172.31313 | 173.22108 | 0 |
| 09 Apr 2024 | 172.97607 | 0.38 | 0.22% | 172.44496 | 173.25463 | 0 |
| 08 Apr 2024 | 172.60034 | -0.01 | 0.00% | 172.56166 | 172.60685 | 0 |
| 07 Apr 2024 | 172.60685 | 0.00 | 0.00% | 172.56166 | 172.60685 | 0 |
| 06 Apr 2024 | 172.60685 | -0.07 | -0.04% | 172.31471 | 173.21199 | 0 |
| 05 Apr 2024 | 172.67536 | 0.81 | 0.47% | 171.59816 | 172.88593 | 0 |
| 04 Apr 2024 | 171.86043 | -0.81 | -0.47% | 171.59972 | 172.72904 | 0 |
| 03 Apr 2024 | 172.66675 | -0.60 | -0.35% | 172.20381 | 173.02328 | 0 |
| 02 Apr 2024 | 173.27065 | 1.24 | 0.72% | 172.18444 | 173.32186 | 0 |
| 01 Apr 2024 | 172.0337 | 0.29 | 0.17% | 171.74697 | 172.04492 | 0 |
| 30 Mar 2024 | 171.74697 | 0.00 | 0.00% | 171.74697 | 171.7788 | 0 |
| 29 Mar 2024 | 171.75136 | -0.81 | -0.47% | 171.59831 | 172.49928 | 0 |
| 28 Mar 2024 | 172.55894 | -0.06 | -0.04% | 171.64824 | 172.91473 | 0 |
| 27 Mar 2024 | 172.62083 | 0.81 | 0.47% | 172.216 | 172.97867 | 0 |
| 26 Mar 2024 | 171.81146 | 0.52 | 0.31% | 171.14653 | 171.8981 | 0 |
| 25 Mar 2024 | 171.28901 | -0.63 | -0.37% | 170.96805 | 171.7431 | 0 |
| 24 Mar 2024 | 171.91748 | 0.12 | 0.07% | 171.80193 | 171.92495 | 0 |
| 23 Mar 2024 | 171.80193 | 0.00 | 0.00% | 171.80193 | 171.80193 | 0 |
| 22 Mar 2024 | 171.80193 | 1.05 | 0.62% | 170.90471 | 172.32306 | 0 |
| 21 Mar 2024 | 170.7496 | 0.66 | 0.39% | 169.06078 | 170.86617 | 0 |
| 20 Mar 2024 | 170.08481 | -0.88 | -0.51% | 169.81625 | 171.51389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
