We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Japanese Yen | FX:HKDJPY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0305 | -0.16% | 19.31955 | 19.318 | 19.3211 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19.352 | 19.3139 | 19.349 | 0 | 15:35:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 19.351 | 0.01 | 0.07% | 19.30875 | 19.36522 | 0 |
27 Mar 2024 | 19.33827 | -0.03 | -0.16% | 19.2935 | 19.40868 | 0 |
26 Mar 2024 | 19.37016 | 0.02 | 0.08% | 19.328 | 19.37854 | 0 |
25 Mar 2024 | 19.35398 | 0.01 | 0.03% | 19.32167 | 19.37557 | 0 |
24 Mar 2024 | 19.34736 | 0.00 | -0.02% | 19.31671 | 19.36345 | 0 |
23 Mar 2024 | 19.351 | 0.00 | 0.00% | 19.351 | 19.351 | 0 |
22 Mar 2024 | 19.351 | -0.04 | -0.20% | 19.31 | 19.394 | 0 |
21 Mar 2024 | 19.3891 | 0.12 | 0.61% | 19.27675 | 19.40336 | 0 |
20 Mar 2024 | 19.27241 | -0.04 | -0.18% | 19.26256 | 19.41 | 0 |
19 Mar 2024 | 19.30787 | 0.23 | 1.22% | 19.17355 | 19.31164 | 0 |
18 Mar 2024 | 19.075 | 0.02 | 0.10% | 19.04442 | 19.09575 | 0 |
17 Mar 2024 | 19.055 | 0.00 | 0.00% | 19.055 | 19.055 | 0 |
16 Mar 2024 | 19.055 | 0.00 | 0.00% | 19.055 | 19.055 | 0 |
15 Mar 2024 | 19.055 | 0.10 | 0.51% | 18.9247 | 19.07277 | 0 |
14 Mar 2024 | 18.95805 | 0.09 | 0.47% | 18.85 | 18.96708 | 0 |
13 Mar 2024 | 18.87021 | 0.00 | 0.00% | 18.84938 | 18.92309 | 0 |
12 Mar 2024 | 18.86949 | 0.11 | 0.58% | 18.7991 | 18.93907 | 0 |
11 Mar 2024 | 18.76066 | -0.01 | -0.04% | 18.73446 | 18.81701 | 0 |
10 Mar 2024 | 18.7684 | -0.04 | -0.22% | 18.76025 | 18.81814 | 0 |
09 Mar 2024 | 18.809 | 0.00 | 0.00% | 18.809 | 18.809 | 0 |
08 Mar 2024 | 18.809 | -0.10 | -0.52% | 18.731 | 18.93103 | 0 |
07 Mar 2024 | 18.908 | -0.17 | -0.90% | 18.86879 | 19.01147 | 0 |
06 Mar 2024 | 19.07934 | -0.09 | -0.49% | 19.05567 | 19.16519 | 0 |
05 Mar 2024 | 19.17278 | -0.06 | -0.29% | 19.1353 | 19.24239 | 0 |
04 Mar 2024 | 19.22918 | 0.06 | 0.30% | 19.18757 | 19.24404 | 0 |
03 Mar 2024 | 19.172 | 0.00 | 0.00% | 19.172 | 19.172 | 0 |
02 Mar 2024 | 19.172 | 0.00 | 0.00% | 19.172 | 19.172 | 0 |
01 Mar 2024 | 19.172 | 0.00 | -0.01% | 19.166 | 19.25122 | 0 |
29 Feb 2024 | 19.17345 | -0.07 | -0.37% | 19.06256 | 19.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions