ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HKDJPY Hong Hong Dollar vs Japanese Yen

19.31955
-0.0305 (-0.16%)
Last Updated: 15:35:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hong Hong Dollar vs Japanese Yen FX:HKDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0305 -0.16% 19.31955 19.318 19.3211
High Price Low Price Open Price Traded Last Trade
19.352 19.3139 19.349 0 15:35:01

HKD vs Yen (HKDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202419.3510.010.07%19.3087519.365220
27 Mar 202419.33827-0.03-0.16%19.293519.408680
26 Mar 202419.370160.020.08%19.32819.378540
25 Mar 202419.353980.010.03%19.3216719.375570
24 Mar 202419.347360.00-0.02%19.3167119.363450
23 Mar 202419.3510.000.00%19.35119.3510
22 Mar 202419.351-0.04-0.20%19.3119.3940
21 Mar 202419.38910.120.61%19.2767519.403360
20 Mar 202419.27241-0.04-0.18%19.2625619.410
19 Mar 202419.307870.231.22%19.1735519.311640
18 Mar 202419.0750.020.10%19.0444219.095750
17 Mar 202419.0550.000.00%19.05519.0550
16 Mar 202419.0550.000.00%19.05519.0550
15 Mar 202419.0550.100.51%18.924719.072770
14 Mar 202418.958050.090.47%18.8518.967080
13 Mar 202418.870210.000.00%18.8493818.923090
12 Mar 202418.869490.110.58%18.799118.939070
11 Mar 202418.76066-0.01-0.04%18.7344618.817010
10 Mar 202418.7684-0.04-0.22%18.7602518.818140
09 Mar 202418.8090.000.00%18.80918.8090
08 Mar 202418.809-0.10-0.52%18.73118.931030
07 Mar 202418.908-0.17-0.90%18.8687919.011470
06 Mar 202419.07934-0.09-0.49%19.0556719.165190
05 Mar 202419.17278-0.06-0.29%19.135319.242390
04 Mar 202419.229180.060.30%19.1875719.244040
03 Mar 202419.1720.000.00%19.17219.1720
02 Mar 202419.1720.000.00%19.17219.1720
01 Mar 202419.1720.00-0.01%19.16619.251220
29 Feb 202419.17345-0.07-0.37%19.0625619.1850
Download more Hong Hong Dollar vs Japanese Yen Historical Data

Your Recent History

Delayed Upgrade Clock