We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Pound Sterling | FX:HKDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.05% | 0.1025 | 0.1024 | 0.1025 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1028 | 0.1024 | 0.1025 | 0 | 21:55:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.1025 | -0.0008 | -0.81% | 0.1024 | 0.1035 | 0 |
23 Apr 2024 | 0.1033 | 0.0001 | 0.12% | 0.103 | 0.1038 | 0 |
22 Apr 2024 | 0.1032 | 0.00 | 0.00% | 0.1032 | 0.1032 | 0 |
21 Apr 2024 | 0.1032 | 0.00 | 0.00% | 0.1032 | 0.1032 | 0 |
20 Apr 2024 | 0.1032 | 0.0005 | 0.52% | 0.1024 | 0.1032 | 0 |
19 Apr 2024 | 0.1027 | 0.0001 | 0.12% | 0.1023 | 0.1027 | 0 |
18 Apr 2024 | 0.1025 | -0.0002 | -0.17% | 0.1023 | 0.1028 | 0 |
17 Apr 2024 | 0.1027 | 0.0001 | 0.10% | 0.1024 | 0.103 | 0 |
16 Apr 2024 | 0.1026 | 0.0001 | 0.13% | 0.1022 | 0.1027 | 0 |
15 Apr 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0 |
14 Apr 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0 |
13 Apr 2024 | 0.1025 | 0.0009 | 0.84% | 0.1017 | 0.1027 | 0 |
12 Apr 2024 | 0.1016 | -0.0002 | -0.17% | 0.1015 | 0.102 | 0 |
11 Apr 2024 | 0.1018 | 0.0011 | 1.06% | 0.1005 | 0.1019 | 0 |
10 Apr 2024 | 0.1007 | -0.0001 | -0.14% | 0.1005 | 0.1009 | 0 |
09 Apr 2024 | 0.1009 | -0.0003 | -0.30% | 0.1008 | 0.1012 | 0 |
08 Apr 2024 | 0.1012 | 0.0001 | 0.11% | 0.1011 | 0.1012 | 0 |
07 Apr 2024 | 0.1011 | 0.00 | 0.00% | 0.1011 | 0.1011 | 0 |
06 Apr 2024 | 0.1011 | 0.00 | 0.01% | 0.101 | 0.1016 | 0 |
05 Apr 2024 | 0.1011 | 0.0001 | 0.10% | 0.1007 | 0.1011 | 0 |
04 Apr 2024 | 0.101 | -0.0006 | -0.60% | 0.1009 | 0.1017 | 0 |
03 Apr 2024 | 0.1016 | -0.0003 | -0.27% | 0.1015 | 0.1019 | 0 |
02 Apr 2024 | 0.1019 | 0.0007 | 0.73% | 0.1011 | 0.1019 | 0 |
01 Apr 2024 | 0.1011 | -0.0001 | -0.12% | 0.1011 | 0.1012 | 0 |
30 Mar 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
29 Mar 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0 |
28 Mar 2024 | 0.1012 | -0.0001 | -0.06% | 0.101 | 0.1016 | 0 |
27 Mar 2024 | 0.1013 | 0.0001 | 0.09% | 0.1011 | 0.1014 | 0 |
26 Mar 2024 | 0.1012 | 0.0001 | 0.05% | 0.1009 | 0.1013 | 0 |
25 Mar 2024 | 0.1012 | -0.0003 | -0.31% | 0.1011 | 0.1015 | 0 |
24 Mar 2024 | 0.1015 | 0.00 | 0.03% | 0.1014 | 0.1015 | 0 |
23 Mar 2024 | 0.1015 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions