We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Danish Krone | FX:HKDDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0038 | -0.42% | 0.8931 | 0.8931 | 0.8932 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8982 | 0.8921 | 0.8969 | 0 | 20:44:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.8969 | 0.0002 | 0.02% | 0.8942 | 0.899 | 0 |
16 Apr 2024 | 0.8968 | 0.0048 | 0.53% | 0.893 | 0.8973 | 0 |
15 Apr 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0 |
14 Apr 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0 |
13 Apr 2024 | 0.892 | 0.0047 | 0.53% | 0.8881 | 0.8962 | 0 |
12 Apr 2024 | 0.8873 | 0.0009 | 0.11% | 0.885 | 0.8896 | 0 |
11 Apr 2024 | 0.8863 | 0.0091 | 1.04% | 0.8763 | 0.8875 | 0 |
10 Apr 2024 | 0.8772 | 0.0005 | 0.05% | 0.875 | 0.8781 | 0 |
09 Apr 2024 | 0.8768 | -0.0029 | -0.33% | 0.8765 | 0.8802 | 0 |
08 Apr 2024 | 0.8796 | -0.0001 | -0.01% | 0.8785 | 0.8799 | 0 |
07 Apr 2024 | 0.8797 | 0.0016 | 0.19% | 0.8781 | 0.8797 | 0 |
06 Apr 2024 | 0.8781 | -0.0012 | -0.13% | 0.8781 | 0.8829 | 0 |
05 Apr 2024 | 0.8792 | 0.0001 | 0.02% | 0.8759 | 0.8797 | 0 |
04 Apr 2024 | 0.8791 | -0.0055 | -0.63% | 0.8788 | 0.8851 | 0 |
03 Apr 2024 | 0.8846 | -0.0031 | -0.34% | 0.8837 | 0.8888 | 0 |
02 Apr 2024 | 0.8877 | 0.0046 | 0.52% | 0.8831 | 0.8882 | 0 |
01 Apr 2024 | 0.8831 | -0.0009 | -0.10% | 0.8825 | 0.8837 | 0 |
30 Mar 2024 | 0.884 | 0.0015 | 0.17% | 0.8825 | 0.884 | 0 |
29 Mar 2024 | 0.8825 | -0.0006 | -0.06% | 0.8817 | 0.8852 | 0 |
28 Mar 2024 | 0.8831 | 0.0015 | 0.17% | 0.8801 | 0.8847 | 0 |
27 Mar 2024 | 0.8816 | 0.0012 | 0.13% | 0.8795 | 0.8819 | 0 |
26 Mar 2024 | 0.8804 | 0.0008 | 0.09% | 0.8774 | 0.8809 | 0 |
25 Mar 2024 | 0.8796 | -0.0027 | -0.30% | 0.879 | 0.8824 | 0 |
24 Mar 2024 | 0.8823 | 0.005 | 0.57% | 0.8819 | 0.8825 | 0 |
23 Mar 2024 | 0.8773 | 0.00 | 0.00% | 0.8773 | 0.8773 | 0 |
22 Mar 2024 | 0.8773 | -0.0007 | -0.07% | 0.8773 | 0.8829 | 0 |
21 Mar 2024 | 0.878 | 0.0063 | 0.73% | 0.8713 | 0.8785 | 0 |
20 Mar 2024 | 0.8716 | -0.006 | -0.68% | 0.8714 | 0.8797 | 0 |
19 Mar 2024 | 0.8776 | 0.0005 | 0.06% | 0.8769 | 0.8799 | 0 |
18 Mar 2024 | 0.8771 | 0.0016 | 0.19% | 0.8743 | 0.8776 | 0 |
17 Mar 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0 |
16 Mar 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions