Name Symbol Market Type
Hong Kong Dollar vs Brazil Real FX:HKDBRL GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.00% 0.42175 0.4215 0.422 0.42175 0.42175 0.42175 1 23:35:00

Hong Kong Dollar vs Brazil Real (HKDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
10 Dec 20170.4217399-0.00016-0.04%0.421680.42197
09 Dec 20170.42190.000.00%0.42190.42190
08 Dec 20170.4219+0.0003+0.07%0.418590.4239299153
07 Dec 20170.4216+0.00738+1.78%0.41420990.4247699166
06 Dec 20170.41422-0.00072-0.17%0.41319990.4154799167
05 Dec 20170.4149399-0.00014-0.03%0.41229990.4154799146
04 Dec 20170.41508-0.00209-0.50%0.414880.4174099153
03 Dec 20170.4171699+0.00001+0.00%0.41707990.41716996
02 Dec 20170.417160.000.00%0.417160.417160
01 Dec 20170.41716-0.00196-0.47%0.41622990.4199399152
30 Nov 20170.41912+0.0032601+0.78%0.414460.42067180
29 Nov 20170.4158599+0.00406+0.99%0.41029990.4158599163
28 Nov 20170.4117999-0.00206-0.50%0.410710.41402156
27 Nov 20170.4138599-0.00022-0.05%0.41203990.4146299160
26 Nov 20170.4140799-0.0001-0.02%0.414070.414189911
25 Nov 20170.414180.000.00%0.414180.414180
24 Nov 20170.41418+0.0016201+0.39%0.41255990.41435145
23 Nov 20170.4125599-0.00038-0.09%0.412250.4151999139
22 Nov 20170.4129399-0.00435-1.04%0.41264990.41789153
21 Nov 20170.41729+0.00015+0.04%0.41504990.41806150
20 Nov 20170.41714+0.00008+0.02%0.41686990.418049993
19 Nov 20170.4170599-0.00002-0.00%0.41705990.417217
18 Nov 20170.41707990.000.00%0.41707990.41707990
17 Nov 20170.4170799-0.00222-0.53%0.416810.42069172
16 Nov 20170.4192999-0.00523-1.23%0.418790.4245299171
15 Nov 20170.4245299-0.0002-0.05%0.42361990.425099991
14 Nov 20170.42473+0.0042701+1.02%0.41888990.42506154
13 Nov 20170.4204599+0.0003399+0.08%0.42004990.4228599163
12 Nov 20170.42012-0.0002-0.05%0.420120.420325
11 Nov 20170.420320.000.00%0.420320.420320
Download more Hong Kong Dollar vs Brazil Real Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 00:35:40