Name Symbol Market Type
Hong Kong Dollar vs Brazil Real FX:HKDBRL GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.4093 0.40905 0.40955 0.4093 0.4093 0.4093 1 00:30:07

Hong Kong Dollar vs Brazil Real (HKDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20170.4092999+0.0032399+0.80%0.405770.4097142
20 Oct 20170.40606-0.00021-0.05%0.40553990.4074299153
19 Oct 20170.4062699+0.0017699+0.44%0.404220.4072499144
18 Oct 20170.4045-0.00183-0.45%0.404430.40755141
17 Oct 20170.4063299+0.00336+0.83%0.40264990.40641143
16 Oct 20170.4029699+0.00002+0.00%0.40294990.403109911
15 Oct 20170.40294990.000.00%0.40294990.40294990
14 Oct 20170.4029499-0.0031-0.76%0.40294990.40722141
13 Oct 20170.4060499-0.00027-0.07%0.405790.406439986
12 Oct 20170.40632-0.00116-0.28%0.405010.4075599159
11 Oct 20170.40748-0.00114-0.28%0.40529990.4086599141
10 Oct 20170.4086199+0.0041899+1.04%0.40424990.4086199147
09 Oct 20170.40443+0.00006+0.01%0.40426990.4044315
08 Oct 20170.404370.000.00%0.404370.404370
07 Oct 20170.40437+0.0004+0.10%0.403970.40674135
06 Oct 20170.40397+0.00234+0.58%0.400370.4041399145
05 Oct 20170.40163-0.00076-0.19%0.39991990.4028899162
04 Oct 20170.40239-0.00151-0.37%0.402280.40509158
03 Oct 20170.4038999-0.00123-0.30%0.403450.4065999147
02 Oct 20170.4051299+0.0002599+0.06%0.404870.4052712
01 Oct 20170.404870.000.00%0.404870.404870
30 Sep 20170.40487-0.00253-0.62%0.404350.40819139
29 Sep 20170.4074-0.00155-0.38%0.40689990.40966157
28 Sep 20170.40895+0.00346+0.85%0.40547990.4094499152
27 Sep 20170.40549+0.00112+0.28%0.403880.4061299140
26 Sep 20170.40437+0.0041201+1.03%0.39994990.4044899145
25 Sep 20170.4002499+0.00002+0.00%0.40013990.400319912
24 Sep 20170.40022990.000.00%0.40022990.40022990
23 Sep 20170.4002299-0.00181-0.45%0.40002990.4020799141
22 Sep 20170.40204+0.0004501+0.11%0.400590.4030399158
Download more Hong Kong Dollar vs Brazil Real Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 01:28:06