We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Australian Dollar | FX:HKDAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.10% | 0.1964 | 0.1963 | 0.1964 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1969 | 0.1954 | 0.1965 | 0 | 15:28:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.1966 | -0.0001 | -0.08% | 0.1958 | 0.197 | 0 |
24 Apr 2024 | 0.1967 | -0.0011 | -0.57% | 0.1966 | 0.1981 | 0 |
23 Apr 2024 | 0.1978 | -0.0009 | -0.43% | 0.1977 | 0.1986 | 0 |
22 Apr 2024 | 0.1987 | -0.0003 | -0.14% | 0.1986 | 0.1994 | 0 |
21 Apr 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.1992 | 0 |
20 Apr 2024 | 0.199 | 0.0002 | 0.11% | 0.1985 | 0.1999 | 0 |
19 Apr 2024 | 0.1988 | 0.0004 | 0.22% | 0.1978 | 0.199 | 0 |
18 Apr 2024 | 0.1983 | -0.0008 | -0.39% | 0.1981 | 0.1994 | 0 |
17 Apr 2024 | 0.1991 | 0.0008 | 0.43% | 0.1987 | 0.1998 | 0 |
16 Apr 2024 | 0.1983 | 0.0012 | 0.62% | 0.1966 | 0.1984 | 0 |
15 Apr 2024 | 0.197 | 0.0004 | 0.20% | 0.1966 | 0.1976 | 0 |
14 Apr 2024 | 0.1966 | 0.00 | 0.00% | 0.1966 | 0.1966 | 0 |
13 Apr 2024 | 0.1966 | 0.0015 | 0.79% | 0.1954 | 0.1977 | 0 |
12 Apr 2024 | 0.1951 | -0.001 | -0.53% | 0.1948 | 0.1961 | 0 |
11 Apr 2024 | 0.1961 | 0.0035 | 1.81% | 0.1926 | 0.1964 | 0 |
10 Apr 2024 | 0.1926 | -0.0007 | -0.35% | 0.1922 | 0.1935 | 0 |
09 Apr 2024 | 0.1933 | -0.0011 | -0.57% | 0.1932 | 0.1943 | 0 |
08 Apr 2024 | 0.1944 | 0.0004 | 0.21% | 0.194 | 0.1945 | 0 |
07 Apr 2024 | 0.194 | 0.00 | 0.00% | 0.194 | 0.194 | 0 |
06 Apr 2024 | 0.194 | 0.0001 | 0.06% | 0.1938 | 0.1951 | 0 |
05 Apr 2024 | 0.1939 | -0.0006 | -0.30% | 0.193 | 0.1941 | 0 |
04 Apr 2024 | 0.1945 | -0.0016 | -0.83% | 0.1944 | 0.1964 | 0 |
03 Apr 2024 | 0.1961 | -0.0009 | -0.44% | 0.1958 | 0.1971 | 0 |
02 Apr 2024 | 0.197 | 0.0014 | 0.70% | 0.1957 | 0.1972 | 0 |
01 Apr 2024 | 0.1956 | -0.0004 | -0.20% | 0.1955 | 0.1961 | 0 |
30 Mar 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.1961 | 0 |
29 Mar 2024 | 0.196 | -0.0001 | -0.05% | 0.1955 | 0.1964 | 0 |
28 Mar 2024 | 0.1961 | 0.0001 | 0.05% | 0.1956 | 0.1971 | 0 |
27 Mar 2024 | 0.196 | 0.0005 | 0.25% | 0.1956 | 0.1963 | 0 |
26 Mar 2024 | 0.1955 | -0.00 | -0.02% | 0.1949 | 0.1957 | 0 |
25 Mar 2024 | 0.1955 | -0.0007 | -0.35% | 0.1953 | 0.1962 | 0 |
24 Mar 2024 | 0.1962 | 0.0001 | 0.04% | 0.196 | 0.1964 | 0 |
23 Mar 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions