We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs South African Rand | FX:GBPZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0611 | 0.26% | 23.90142 | 23.89475 | 23.90809 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.9488 | 23.88875 | 23.83839 | 0 | 06:30:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 23.84032 | 0.17 | 0.72% | 23.62271 | 23.89937 | 0 |
| 18 Apr 2024 | 23.67068 | 0.00 | 0.01% | 23.60566 | 23.79067 | 0 |
| 17 Apr 2024 | 23.66738 | 0.04 | 0.17% | 23.61541 | 23.77854 | 0 |
| 16 Apr 2024 | 23.62711 | 0.13 | 0.55% | 23.43712 | 23.73845 | 0 |
| 15 Apr 2024 | 23.49774 | 0.00 | 0.00% | 23.49774 | 23.49774 | 0 |
| 14 Apr 2024 | 23.49774 | 0.00 | 0.00% | 23.49774 | 23.49774 | 0 |
| 13 Apr 2024 | 23.49774 | 0.00 | -0.01% | 23.35247 | 23.59507 | 0 |
| 12 Apr 2024 | 23.50015 | -0.06 | -0.25% | 23.46455 | 23.64504 | 0 |
| 11 Apr 2024 | 23.55931 | 0.16 | 0.69% | 23.38362 | 23.6249 | 0 |
| 10 Apr 2024 | 23.39697 | -0.20 | -0.83% | 23.38475 | 23.59588 | 0 |
| 09 Apr 2024 | 23.59286 | -0.04 | -0.16% | 23.41897 | 23.63839 | 0 |
| 08 Apr 2024 | 23.62971 | -0.01 | -0.04% | 23.5793 | 23.63837 | 0 |
| 07 Apr 2024 | 23.63837 | 0.00 | 0.00% | 23.63837 | 23.63837 | 0 |
| 06 Apr 2024 | 23.63837 | -0.01 | -0.03% | 23.47475 | 23.69097 | 0 |
| 05 Apr 2024 | 23.64649 | 0.02 | 0.10% | 23.51234 | 23.69686 | 0 |
| 04 Apr 2024 | 23.6239 | 0.01 | 0.04% | 23.57963 | 23.70409 | 0 |
| 03 Apr 2024 | 23.61465 | -0.17 | -0.70% | 23.56893 | 23.77949 | 0 |
| 02 Apr 2024 | 23.7812 | -0.06 | -0.23% | 23.72226 | 23.86539 | 0 |
| 01 Apr 2024 | 23.83677 | -0.01 | -0.03% | 23.77691 | 24.00045 | 0 |
| 30 Mar 2024 | 23.84282 | 0.00 | 0.00% | 23.84282 | 23.84282 | 0 |
| 29 Mar 2024 | 23.84282 | -0.06 | -0.26% | 23.81705 | 23.91945 | 0 |
| 28 Mar 2024 | 23.90485 | 0.02 | 0.07% | 23.8581 | 24.0636 | 0 |
| 27 Mar 2024 | 23.88831 | -0.07 | -0.30% | 23.83061 | 23.97467 | 0 |
| 26 Mar 2024 | 23.96128 | 0.08 | 0.35% | 23.83771 | 24.00267 | 0 |
| 25 Mar 2024 | 23.8778 | -0.05 | -0.21% | 23.85007 | 23.98231 | 0 |
| 24 Mar 2024 | 23.92874 | -0.04 | -0.17% | 23.77699 | 23.9815 | 0 |
| 23 Mar 2024 | 23.96909 | 0.00 | 0.00% | 23.96909 | 23.96909 | 0 |
| 22 Mar 2024 | 23.96909 | 0.13 | 0.53% | 23.86302 | 23.98727 | 0 |
| 21 Mar 2024 | 23.84342 | -0.08 | -0.35% | 23.81215 | 23.96288 | 0 |
| 20 Mar 2024 | 23.92836 | -0.14 | -0.60% | 23.82371 | 24.13301 | 0 |
| 19 Mar 2024 | 24.07282 | -0.06 | -0.24% | 24.0141 | 24.18134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
