We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Yemeni Rial | FX:GBPYER | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.48% | 309.88129 | 309.26239 | 310.50019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 310.61141 | 309.86185 | 310.61141 | 0 | 17:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 311.38037 | -0.43 | -0.14% | 311.38037 | 311.99371 | 0 |
| 18 Apr 2024 | 311.80719 | 0.77 | 0.25% | 311.03242 | 311.80719 | 0 |
| 17 Apr 2024 | 311.03242 | -1.20 | -0.38% | 311.03242 | 312.23105 | 0 |
| 16 Apr 2024 | 312.23105 | 0.57 | 0.18% | 311.65961 | 312.23105 | 0 |
| 15 Apr 2024 | 311.65961 | 0.00 | 0.00% | 311.65961 | 311.65961 | 0 |
| 14 Apr 2024 | 311.65961 | 0.00 | 0.00% | 311.65961 | 311.65961 | 0 |
| 13 Apr 2024 | 311.65961 | -2.03 | -0.65% | 311.65961 | 313.6863 | 0 |
| 12 Apr 2024 | 313.6863 | 0.00 | 0.00% | 313.6863 | 313.6863 | 0 |
| 11 Apr 2024 | 313.6863 | -3.51 | -1.11% | 313.6863 | 317.19939 | 0 |
| 10 Apr 2024 | 317.19939 | 0.29 | 0.09% | 316.90987 | 317.25116 | 0 |
| 09 Apr 2024 | 316.90987 | 0.46 | 0.14% | 316.45249 | 316.94151 | 0 |
| 08 Apr 2024 | 316.45249 | 0.00 | 0.00% | 316.45249 | 316.45249 | 0 |
| 07 Apr 2024 | 316.45249 | 0.00 | 0.00% | 316.45249 | 316.45249 | 0 |
| 06 Apr 2024 | 316.45249 | -0.94 | -0.30% | 316.40131 | 317.3924 | 0 |
| 05 Apr 2024 | 317.3924 | 0.78 | 0.25% | 316.70934 | 317.3924 | 0 |
| 04 Apr 2024 | 316.61376 | 2.12 | 0.67% | 314.9173 | 316.61376 | 0 |
| 03 Apr 2024 | 314.49383 | 0.38 | 0.12% | 314.11116 | 314.49383 | 0 |
| 02 Apr 2024 | 314.11116 | -1.81 | -0.57% | 314.06403 | 315.92541 | 0 |
| 01 Apr 2024 | 315.92541 | 0.00 | 0.00% | 315.92541 | 315.92541 | 0 |
| 30 Mar 2024 | 315.92541 | 0.00 | 0.00% | 315.92541 | 315.92541 | 0 |
| 29 Mar 2024 | 315.92541 | -0.50 | -0.16% | 315.89386 | 316.43009 | 0 |
| 28 Mar 2024 | 316.43009 | 0.16 | 0.05% | 316.27019 | 316.43009 | 0 |
| 27 Mar 2024 | 316.27019 | 0.13 | 0.04% | 316.0107 | 316.30178 | 0 |
| 26 Mar 2024 | 316.14197 | -0.51 | -0.16% | 316.14197 | 316.64938 | 0 |
| 25 Mar 2024 | 316.64938 | 1.33 | 0.42% | 315.31758 | 316.75752 | 0 |
| 24 Mar 2024 | 315.31758 | 0.00 | 0.00% | 315.31758 | 315.31758 | 0 |
| 23 Mar 2024 | 315.31758 | 0.00 | 0.00% | 315.31758 | 315.31758 | 0 |
| 22 Mar 2024 | 315.31758 | -2.90 | -0.91% | 315.25859 | 318.21648 | 0 |
| 21 Mar 2024 | 318.21648 | 0.00 | 0.00% | 318.21648 | 318.21648 | 0 |
| 20 Mar 2024 | 318.21648 | -0.03 | -0.01% | 318.02131 | 318.51894 | 0 |
| 19 Mar 2024 | 318.24826 | -0.43 | -0.13% | 318.24826 | 318.67565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
