Name Symbol Market Type
UK Pound Sterling vs Special Drawing Rights FX:GBPXDR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.95185 0.9506 0.9531 0.95185 0.95185 0.95185 1 00:40:55

UK Sterling vs Special Drawing R (GBPXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Sep 20170.95184990.000.00%0.95184990.95184990
23 Sep 20170.9518499+0.0002999+0.03%0.951550.954459
22 Sep 20170.95155+0.0012001+0.13%0.95034990.95174995
21 Sep 20170.9503499+0.0008+0.08%0.94954990.95034997
20 Sep 20170.9495499-0.0033-0.35%0.94894990.95284997
19 Sep 20170.9528499-0.0011-0.12%0.95204990.95394998
18 Sep 20170.95394990.000.00%0.95394990.95394991
17 Sep 20170.95394990.000.00%0.95394990.95394990
16 Sep 20170.9539499+0.0126+1.34%0.94134990.954057
15 Sep 20170.9413499+0.0105999+1.14%0.930750.94204998
14 Sep 20170.93075-0.0013-0.14%0.930750.93204996
13 Sep 20170.9320499+0.0072+0.78%0.92484990.932156
12 Sep 20170.9248499+0.0018+0.20%0.92304990.92524997
11 Sep 20170.92304990.000.00%0.92304990.92304991
10 Sep 20170.92304990.000.00%0.92304990.92304990
09 Sep 20170.9230499+0.0036999+0.40%0.919350.923154
08 Sep 20170.91935+0.0007001+0.08%0.91864990.91974997
07 Sep 20170.9186499+0.0025999+0.28%0.916050.91874997
06 Sep 20170.91605+0.0002001+0.02%0.915650.916055
05 Sep 20170.91584990.000.00%0.91584990.91584991
04 Sep 20170.91584990.000.00%0.91584990.91584991
03 Sep 20170.91584990.000.00%0.91584990.91584990
02 Sep 20170.9158499+0.0044999+0.49%0.911350.916358
01 Sep 20170.91135+0.0005001+0.05%0.91054990.911357
31 Aug 20170.9108499+0.0008+0.09%0.909950.91124997
30 Aug 20170.9100499-0.0018-0.20%0.91004990.91184995
29 Aug 20170.9118499+0.0021999+0.24%0.909650.91184998
28 Aug 20170.909650.000.00%0.909650.909651
27 Aug 20170.909650.000.00%0.909650.909650
26 Aug 20170.90965+0.0012+0.13%0.908450.909656
25 Aug 20170.90845+0.0009001+0.10%0.90754990.90934995
Download more UK Pound Sterling vs Special Drawing Rights Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 23:07:09