Name Symbol Market Type
UK Pound Sterling vs Special Drawing Rights FX:GBPXDR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.94105 0.9398 0.9423 0.94105 0.94105 0.94105 1 23:30:09

UK Sterling vs Special Drawing R (GBPXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Nov 20170.94104990.000.00%0.94104990.94104991
23 Nov 20170.94104990.000.00%0.94104990.94104991
22 Nov 20170.9410499+0.0004999+0.05%0.940150.941049910
21 Nov 20170.94055+0.0019+0.20%0.938650.94064996
20 Nov 20170.93865+0.0035+0.37%0.935150.93884996
19 Nov 20170.935150.000.00%0.935150.935151
18 Nov 20170.935150.000.00%0.935150.935150
17 Nov 20170.93515-0.0011-0.12%0.93424990.93624996
16 Nov 20170.9362499+0.0043+0.46%0.93194990.93674997
15 Nov 20170.9319499+0.0003+0.03%0.931550.93204996
14 Nov 20170.9316499-0.0011-0.12%0.931450.93274995
13 Nov 20170.9327499-0.0077-0.82%0.932550.940457
12 Nov 20170.940450.000.00%0.940450.940451
11 Nov 20170.940450.000.00%0.940450.940450
10 Nov 20170.94045+0.0070001+0.75%0.93344990.940858
09 Nov 20170.9334499-0.0007-0.07%0.933250.93414997
08 Nov 20170.9341499-0.0036-0.38%0.93374990.93774997
07 Nov 20170.9377499+0.0025999+0.28%0.935150.93804997
06 Nov 20170.93515+0.0022+0.24%0.932950.93524996
05 Nov 20170.932950.000.00%0.932950.932951
04 Nov 20170.932950.000.00%0.932950.932950
03 Nov 20170.93295-0.0009-0.10%0.932950.93414999
02 Nov 20170.9338499-0.0114-1.21%0.93384990.94524995
01 Nov 20170.9452499+0.0024+0.25%0.94284990.945857
31 Oct 20170.9428499+0.0029+0.31%0.93994990.943257
30 Oct 20170.9399499+0.0058999+0.63%0.934050.94034997
29 Oct 20170.934050.000.00%0.934050.934051
28 Oct 20170.934050.000.00%0.934050.934050
27 Oct 20170.93405-0.0009-0.10%0.933350.93494997
26 Oct 20170.9349499-0.0045-0.48%0.93494990.939457
25 Oct 20170.93945+0.0060001+0.64%0.93344990.94164997
Download more UK Pound Sterling vs Special Drawing Rights Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 08:01:34