ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBPXCD Pound Sterling vs East Caribbean Dollar

3.43709
-0.002 (-0.06%)
Last Updated: 04:30:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs East Caribbean Dollar FX:GBPXCD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.002 -0.06% 3.43709 3.41884 3.45534
High Price Low Price Open Price Traded Last Trade
3.43993 3.43595 3.43989 0 04:30:48

Sterling vs XCD (GBPXCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20243.439120.00-0.04%3.437623.44480
17 Mar 20243.440590.000.00%3.440313.44440
16 Mar 20243.440620.000.00%3.440623.440620
15 Mar 20243.440620.00-0.11%3.439153.44810
14 Mar 20243.44445-0.02-0.44%3.44093.465360
13 Mar 20243.459660.000.05%3.452373.462370
12 Mar 20243.45809-0.01-0.18%3.445463.465540
11 Mar 20243.46419-0.01-0.31%3.458053.474830
10 Mar 20243.474940.000.00%3.474943.474940
09 Mar 20243.474940.000.00%3.474943.474940
08 Mar 20243.474940.010.35%3.459663.483120
07 Mar 20243.462810.020.62%3.440243.462850
06 Mar 20243.441580.010.24%3.432463.448690
05 Mar 20243.433340.000.11%3.424633.44120
04 Mar 20243.429540.010.24%3.42163.433680
03 Mar 20243.421360.000.02%3.418983.421970
02 Mar 20243.420620.000.00%3.420623.420620
01 Mar 20243.420620.010.25%3.405433.422470
29 Feb 20243.41192-0.01-0.28%3.408653.427330
28 Feb 20243.42153-0.01-0.16%3.411363.424940
27 Feb 20243.427110.00-0.03%3.421663.431290
26 Feb 20243.428150.000.05%3.422473.432070
25 Feb 20243.426560.000.00%3.426563.426560
24 Feb 20243.426560.000.00%3.426563.426560
23 Feb 20243.426560.000.13%3.418353.432330
22 Feb 20243.422180.010.20%3.408483.43440
21 Feb 20243.415220.000.09%3.406033.416410
20 Feb 20243.41210.010.31%3.399733.423590
19 Feb 20243.40164-0.01-0.19%3.40053.412960
18 Feb 20243.408120.000.07%3.405073.409060
17 Feb 20243.405750.000.00%3.405753.405750
Download more Pound Sterling vs East Caribbean Dollar Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com