Name Symbol Market Type
UK Pound Sterling vs US Dollar FX:GBPUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.005165 -0.40% 1.287815 1.28778 1.28785 1.29335 1.286025 1.292935 340,643 08:15:18

UK Pound vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 May 20171.2931499-0.00-0.33%1.29274491.3015149954,529
25 May 20171.29747990.000.13%1.29270991.299951,067,167
24 May 20171.29583-0.00-0.31%1.29527991.30344991,133,577
23 May 20171.29981-0.00-0.14%1.296551.304451,026,416
22 May 20171.30165+0.01+0.51%1.298051.30299545,009
21 May 20171.295050.000.00%1.295051.295050
20 May 20171.295050.000.00%1.295051.295050
19 May 20171.29505-0.00-0.11%1.28885991.30494991,395,950
18 May 20171.2964999+0.01+0.41%1.29059991.29914991,253,694
17 May 20171.291260.000.11%1.286531.295851,202,027
16 May 20171.289870.000.10%1.2881351.2941499992,926
15 May 20171.2885849-0.00-0.01%1.28778991.28942592,555
14 May 20171.28874490.000.00%1.28874491.28874490
13 May 20171.2887449-0.00-0.00%1.28446991.29015961,781
12 May 20171.2888-0.00-0.35%1.2849151.294951,078,589
11 May 20171.2933199-0.00-0.13%1.29264491.29894991,078,030
10 May 20171.2949450.000.04%1.2902751.29624991,103,011
09 May 20171.2944699-0.00-0.14%1.29299991.298751,044,428
08 May 20171.2963349-0.00-0.18%1.295951.298964959,297
07 May 20171.29869990.000.00%1.29869991.29869991
06 May 20171.2986999+0.01+0.50%1.29002491.29869991,000,527
05 May 20171.2922099+0.01+0.44%1.28304491.2932851,008,522
04 May 20171.2865849-0.01-0.57%1.2861751.29495981,925
03 May 20171.29396490.000.33%1.286431.29425908,193
02 May 20171.2897449-0.00-0.25%1.28808491.2938499687,655
01 May 20171.29303-0.00-0.15%1.29256991.2957552,087
30 Apr 20171.294950.000.00%1.294951.294950
29 Apr 20171.29495+0.01+0.43%1.288751.296651,003,222
28 Apr 20171.28940990.000.34%1.28421991.291755914,595
27 Apr 20171.28500490.000.13%1.28050491.28645898,690
Download more UK Pound Sterling vs US Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 07:30:18