Name Symbol Market Type
UK Pound Sterling vs US Dollar FX:GBPUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.333745 1.33349 1.334 1.333745 1.333745 1.333745 1 23:30:09

UK Pound vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Nov 20171.3337450.000.24%1.32784991.33605735,652
23 Nov 20171.3305599-0.00-0.10%1.32844991.33375667,905
22 Nov 20171.331875+0.01+0.57%1.321291.33305907,997
21 Nov 20171.32433990.000.04%1.3209351.32685924,508
20 Nov 20171.323860.000.21%1.318581.32805941,496
19 Nov 20171.3211449-0.00-0.02%1.32064991.3223629,564
18 Nov 20171.321380.000.00%1.321381.321380
17 Nov 20171.321380.000.13%1.31695991.32614991,056,807
16 Nov 20171.319630.000.18%1.31352491.320851,008,274
15 Nov 20171.31728490.000.07%1.313071.32144991,126,261
14 Nov 20171.31632990.000.38%1.3074751.31875835,783
13 Nov 20171.3114049-0.00-0.32%1.3061951.31585852,170
12 Nov 20171.3156249-0.00-0.26%1.3155351.319644924,417
11 Nov 20171.3190.000.00%1.3191.3190
10 Nov 20171.3190.000.37%1.31124491.32305907,733
09 Nov 20171.31410490.000.21%1.30852491.316651,007,830
08 Nov 20171.3113449-0.01-0.46%1.30859991.3176499813,813
07 Nov 20171.3174350.000.02%1.31089991.3178499889,253
06 Nov 20171.3172199+0.01+0.71%1.3058351.3176499812,665
05 Nov 20171.307880.000.00%1.30669991.308349914,500
04 Nov 20171.30784490.000.00%1.30784491.30784490
03 Nov 20171.30784490.000.21%1.303931.31339823,391
02 Nov 20171.30508-0.02-1.54%1.304271.33004991,101,628
01 Nov 20171.3254599-0.00-0.27%1.32404991.3321499954,953
31 Oct 20171.3290599+0.01+0.64%1.3191851.3292499838,189
30 Oct 20171.320595+0.01+0.55%1.3127151.32165807,555
29 Oct 20171.3134350.000.05%1.3106951.3138528,895
28 Oct 20171.31282990.000.00%1.31282991.31282990
27 Oct 20171.31282990.000.02%1.3069751.3140499903,542
26 Oct 20171.312535-0.01-1.11%1.31251.32805960,466
25 Oct 20171.3272849+0.01+1.07%1.3110151.327351,031,131
Download more UK Pound Sterling vs US Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 03:38:04