Name Symbol Market Type
UK Pound Sterling vs US Dollar FX:GBPUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00351 +0.27% 1.314865 1.31482 1.31491 1.31585 1.3106 1.311385 198,152 05:36:17

UK Pound vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
27 Jul 20171.3113449+0.01+0.66%1.29993991.3128499983,004
26 Jul 20171.30273990.000.02%1.3007751.30855860,738
25 Jul 20171.3024150.000.13%1.29885991.30584805,551
24 Jul 20171.3006750.000.09%1.2989951.3009533,733
23 Jul 20171.29949490.000.00%1.29949491.29949490
22 Jul 20171.29949490.000.23%1.29534991.30215822,857
21 Jul 20171.29645-0.01-0.48%1.29330491.30344991,042,479
20 Jul 20171.30276-0.00-0.07%1.30105991.3054499792,368
19 Jul 20171.30365-0.00-0.13%1.3004851.31264991,035,311
18 Jul 20171.305355-0.01-0.41%1.30466991.3112499763,036
17 Jul 20171.3107450.000.12%1.3091951.3114582,132
16 Jul 20171.3091950.000.00%1.3091951.3091950
15 Jul 20171.309195+0.01+1.13%1.293551.3114099815,208
14 Jul 20171.294535+0.01+0.41%1.288981.29565898,530
13 Jul 20171.28918490.000.28%1.281181.290851,017,733
12 Jul 20171.2856199-0.00-0.17%1.2831151.29285827,727
11 Jul 20171.287835-0.00-0.09%1.28542991.2909499671,107
10 Jul 20171.2889399-0.00-0.00%1.2876951.2893546,188
09 Jul 20171.2890.000.00%1.2891.2890
08 Jul 20171.289-0.01-0.62%1.286551.2976499816,894
07 Jul 20171.297070.000.27%1.291981.2984499912,530
06 Jul 20171.29352990.000.04%1.2893551.29495951,983
05 Jul 20171.2929999-0.00-0.11%1.29125491.2960499905,044
04 Jul 20171.2944149-0.01-0.55%1.29321.30235890,138
03 Jul 20171.301625-0.00-0.08%1.30044491.3026839,405
02 Jul 20171.302680.000.00%1.302681.302680
01 Jul 20171.302680.000.12%1.29449491.30315946,657
30 Jun 20171.3011249+0.01+0.52%1.293751.301561,083,121
29 Jun 20171.2943449+0.01+1.03%1.2793751.297351,203,684
28 Jun 20171.2812099+0.01+0.71%1.271631.2861951,020,832
Download more UK Pound Sterling vs US Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 04:51:17