Name Symbol Market Type
UK Pound Sterling vs US Dollar FX:GBPUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00026 -0.02% 1.34765 1.3476 1.3477 1.34865 1.34695 1.34786 145,140 06:27:45

UK Pound vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Sep 20171.3478899-0.00-0.19%1.343081.35724991,004,018
25 Sep 20171.35043010.000.06%1.3472951.352074941,411
24 Sep 20171.34959990.000.00%1.34959991.34959990
23 Sep 20171.3495999-0.01-0.59%1.34499011.35975944,157
22 Sep 20171.357635+0.01+0.59%1.34708491.35875011,002,790
21 Sep 20171.349615-0.00-0.19%1.345181.36584991,167,304
20 Sep 20171.352230.000.03%1.346861.3553501999,523
19 Sep 20171.3518301-0.01-0.44%1.3464951.36195971,203
18 Sep 20171.3578499-0.00-0.09%1.35544491.359164932,513
17 Sep 20171.3590950.000.00%1.3590951.3590950
16 Sep 20171.359095+0.02+1.44%1.33818491.36175011,066,115
15 Sep 20171.339855+0.02+1.43%1.315251.34074991,081,954
14 Sep 20171.320955-0.01-0.58%1.31840491.3329499926,443
13 Sep 20171.3287099+0.01+0.85%1.316051.3299499901,002
12 Sep 20171.31754-0.00-0.13%1.316051.32235831,914
11 Sep 20171.31919-0.00-0.05%1.3175951.319949930,090
10 Sep 20171.31980.000.00%1.31981.31980
09 Sep 20171.3198+0.01+0.78%1.30959991.32255936,916
08 Sep 20171.30959990.000.38%1.3032551.311651,029,737
07 Sep 20171.3046350.000.09%1.3018551.3083499907,878
06 Sep 20171.303495+0.01+0.86%1.29090491.30445998,901
05 Sep 20171.2923799-0.00-0.29%1.291271.2967499733,761
04 Sep 20171.29616990.000.09%1.29394491.2965536,331
03 Sep 20171.295050.000.00%1.295051.295051
02 Sep 20171.295050.000.11%1.29053991.2998821,427
01 Sep 20171.293650.000.12%1.2852051.2945499915,805
31 Aug 20171.292115-0.00-0.05%1.287841.2939499888,124
30 Aug 20171.292750.000.01%1.2914951.29795931,167
29 Aug 20171.29261990.000.16%1.28735991.29445710,302
28 Aug 20171.290570.000.20%1.287951.294649953,219
27 Aug 20171.287950.000.00%1.287951.287950
Download more UK Pound Sterling vs US Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 05:42:48