Name Symbol Market Type
UK Pound Sterling vs US Dollar FX:GBPUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00012 +0.01% 1.24412 1.24409 1.24415 1.24515 1.24323 1.244 131,930.00 03:23:26

UK Pound vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
29 Mar 20171.24398-0.00-0.17%1.23767511.24767511,438,472
28 Mar 20171.24609-0.01-0.79%1.244121.259751,259,864
27 Mar 20171.256055+0.01+0.51%1.249651.261651,301,468
26 Mar 20171.249650.000.20%1.24721.250213,739
25 Mar 20171.24720.000.00%1.24721.247291
24 Mar 20171.2472-0.00-0.39%1.24641.252151,200,897
23 Mar 20171.252050.000.36%1.246251.253251,318,688
22 Mar 20171.247540.000.03%1.242371.250751,358,213
21 Mar 20171.247135+0.01+0.88%1.23406491.249551,406,322
20 Mar 20171.236215-0.00-0.22%1.2334851.243651,155,799
19 Mar 20171.23889-0.00-0.08%1.238151.239911,587
18 Mar 20171.23990.000.00%1.23991.239992
17 Mar 20171.23990.000.36%1.232351.240651,245,854
16 Mar 20171.235415+0.01+0.54%1.224051.237851,544,889
15 Mar 20171.228745+0.01+1.13%1.21492491.231051,308,753
14 Mar 20171.21498-0.01-0.53%1.210921.222051,187,307
13 Mar 20171.22140490.000.38%1.215651.225251,365,865
12 Mar 20171.216760.000.03%1.215551.21799514,593
11 Mar 20171.2163450.000.00%1.2163451.21634592
10 Mar 20171.2163450.000.06%1.2139851.21891,320,347
09 Mar 20171.21559-0.00-0.09%1.21341.219651,489,246
08 Mar 20171.216645-0.00-0.32%1.213911.221551,262,724
07 Mar 20171.22053-0.00-0.25%1.216941.225351,261,023
06 Mar 20171.22359-0.01-0.43%1.222351.230151,190,725
05 Mar 20171.22887-0.00-0.05%1.22861.22959512,123
04 Mar 20171.229450.000.00%1.229451.2294592
03 Mar 20171.229450.000.23%1.221441.230151,395,393
02 Mar 20171.226625-0.00-0.22%1.2241951.230841,342,069
Download more UK Pound Sterling vs US Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 02:38:26