We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Ukrainian Hryvnia | FX:GBPUAH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1341 | 0.27% | 49.06744 | 48.71845 | 49.41643 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.06744 | 49.06744 | 49.06744 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 48.93339 | -0.08 | -0.16% | 48.93339 | 49.08426 | 0 |
| 23 Apr 2024 | 49.01013 | -0.50 | -1.01% | 49.01013 | 49.23239 | 0 |
| 22 Apr 2024 | 49.5104 | 0.00 | 0.00% | 49.5104 | 49.5104 | 0 |
| 21 Apr 2024 | 49.5104 | 0.00 | 0.00% | 49.5104 | 49.5104 | 0 |
| 20 Apr 2024 | 49.5104 | 0.05 | 0.09% | 49.44041 | 49.5104 | 0 |
| 19 Apr 2024 | 49.46497 | 0.36 | 0.73% | 49.10071 | 49.46497 | 0 |
| 18 Apr 2024 | 49.1053 | -0.15 | -0.30% | 49.1053 | 49.24123 | 0 |
| 17 Apr 2024 | 49.25315 | -0.17 | -0.35% | 49.25315 | 49.40766 | 0 |
| 16 Apr 2024 | 49.42387 | 0.27 | 0.56% | 49.11565 | 49.42387 | 0 |
| 15 Apr 2024 | 49.15072 | 0.00 | 0.00% | 49.15072 | 49.15072 | 0 |
| 14 Apr 2024 | 49.15072 | 0.00 | 0.00% | 49.15072 | 49.15072 | 0 |
| 13 Apr 2024 | 49.15072 | -0.01 | -0.03% | 49.15072 | 49.24763 | 0 |
| 12 Apr 2024 | 49.16418 | -0.37 | -0.75% | 49.16418 | 49.46134 | 0 |
| 11 Apr 2024 | 49.5362 | 0.17 | 0.34% | 49.3797 | 49.5362 | 0 |
| 10 Apr 2024 | 49.36788 | 0.15 | 0.30% | 49.22037 | 49.36788 | 0 |
| 09 Apr 2024 | 49.21894 | 0.21 | 0.42% | 49.02998 | 49.25768 | 0 |
| 08 Apr 2024 | 49.01284 | -0.06 | -0.11% | 49.01284 | 49.06914 | 0 |
| 07 Apr 2024 | 49.06914 | 0.06 | 0.12% | 49.00856 | 49.06914 | 0 |
| 06 Apr 2024 | 49.00856 | -0.37 | -0.74% | 49.00856 | 49.41414 | 0 |
| 05 Apr 2024 | 49.37497 | 0.14 | 0.29% | 49.23256 | 49.37497 | 0 |
| 04 Apr 2024 | 49.23199 | -0.19 | -0.39% | 49.23199 | 49.33947 | 0 |
| 03 Apr 2024 | 49.42343 | -0.12 | -0.24% | 49.41447 | 49.54122 | 0 |
| 02 Apr 2024 | 49.54122 | 0.07 | 0.13% | 49.54122 | 49.54122 | 0 |
| 01 Apr 2024 | 49.47489 | 0.00 | 0.00% | 49.47489 | 49.47489 | 0 |
| 30 Mar 2024 | 49.47489 | -0.02 | -0.05% | 49.47489 | 49.49804 | 0 |
| 29 Mar 2024 | 49.49804 | -0.01 | -0.02% | 49.49804 | 49.56965 | 0 |
| 28 Mar 2024 | 49.50615 | -0.06 | -0.12% | 49.50615 | 49.60114 | 0 |
| 27 Mar 2024 | 49.56441 | -0.05 | -0.10% | 49.56441 | 49.60447 | 0 |
| 26 Mar 2024 | 49.61372 | -0.04 | -0.08% | 49.61372 | 49.62066 | 0 |
| 25 Mar 2024 | 49.6521 | 0.56 | 1.14% | 49.20384 | 49.6521 | 0 |
| 24 Mar 2024 | 49.09365 | -0.05 | -0.10% | 49.09365 | 49.09365 | 0 |
| 23 Mar 2024 | 49.14224 | 0.00 | 0.00% | 49.14224 | 49.14224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
