We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Trinidad and Tobago Dollar | FX:GBPTTD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0226 | 0.27% | 8.41195 | 8.23746 | 8.58645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.41195 | 8.41195 | 8.41195 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8.38931 | 0.03 | 0.40% | 8.36854 | 8.38931 | 0 |
| 23 Apr 2024 | 8.356 | -0.04 | -0.53% | 8.356 | 8.39682 | 0 |
| 22 Apr 2024 | 8.40053 | -0.04 | -0.52% | 8.40053 | 8.44429 | 0 |
| 21 Apr 2024 | 8.44429 | 0.00 | 0.02% | 8.44281 | 8.44429 | 0 |
| 20 Apr 2024 | 8.44281 | -0.03 | -0.33% | 8.44281 | 8.46441 | 0 |
| 19 Apr 2024 | 8.4704 | 0.04 | 0.45% | 8.43142 | 8.4704 | 0 |
| 18 Apr 2024 | 8.43236 | -0.02 | -0.19% | 8.43236 | 8.4556 | 0 |
| 17 Apr 2024 | 8.44861 | -0.04 | -0.42% | 8.44861 | 8.4816 | 0 |
| 16 Apr 2024 | 8.48454 | 0.01 | 0.15% | 8.46039 | 8.48454 | 0 |
| 15 Apr 2024 | 8.47154 | 0.01 | 0.06% | 8.47154 | 8.47154 | 0 |
| 14 Apr 2024 | 8.46633 | 0.00 | 0.00% | 8.46633 | 8.46633 | 0 |
| 13 Apr 2024 | 8.46633 | -0.05 | -0.54% | 8.46633 | 8.52658 | 0 |
| 12 Apr 2024 | 8.51218 | -0.11 | -1.25% | 8.51218 | 8.60716 | 0 |
| 11 Apr 2024 | 8.62019 | 0.02 | 0.19% | 8.60632 | 8.62019 | 0 |
| 10 Apr 2024 | 8.60411 | 0.06 | 0.66% | 8.5479 | 8.60411 | 0 |
| 09 Apr 2024 | 8.54771 | 0.01 | 0.07% | 8.54488 | 8.55443 | 0 |
| 08 Apr 2024 | 8.54189 | -0.01 | -0.11% | 8.54189 | 8.5517 | 0 |
| 07 Apr 2024 | 8.5517 | 0.01 | 0.12% | 8.54114 | 8.5517 | 0 |
| 06 Apr 2024 | 8.54114 | -0.04 | -0.42% | 8.54114 | 8.58448 | 0 |
| 05 Apr 2024 | 8.57717 | 0.05 | 0.58% | 8.52757 | 8.57717 | 0 |
| 04 Apr 2024 | 8.52747 | -0.01 | -0.10% | 8.52194 | 8.52747 | 0 |
| 03 Apr 2024 | 8.53634 | -0.04 | -0.51% | 8.5342 | 8.57974 | 0 |
| 02 Apr 2024 | 8.57974 | 0.01 | 0.13% | 8.57974 | 8.57974 | 0 |
| 01 Apr 2024 | 8.56825 | 0.00 | 0.00% | 8.56825 | 8.56825 | 0 |
| 30 Mar 2024 | 8.56825 | 0.00 | -0.05% | 8.56825 | 8.57226 | 0 |
| 29 Mar 2024 | 8.57226 | 0.01 | 0.09% | 8.57226 | 8.57519 | 0 |
| 28 Mar 2024 | 8.56416 | -0.02 | -0.21% | 8.56416 | 8.58889 | 0 |
| 27 Mar 2024 | 8.58192 | -0.03 | -0.33% | 8.58192 | 8.60903 | 0 |
| 26 Mar 2024 | 8.60998 | 0.02 | 0.24% | 8.58299 | 8.61119 | 0 |
| 25 Mar 2024 | 8.58975 | 0.04 | 0.45% | 8.5691 | 8.58975 | 0 |
| 24 Mar 2024 | 8.55165 | -0.01 | -0.10% | 8.55165 | 8.55165 | 0 |
| 23 Mar 2024 | 8.55987 | 0.00 | 0.00% | 8.55987 | 8.55987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
