We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Singapore Dollar | FX:GBPSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0049 | 0.29% | 1.7015 | 1.7005 | 1.7025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.70252 | 1.696 | 1.69641 | 0 | 10:50:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.6966 | 0.00 | 0.11% | 1.69043 | 1.69813 | 0 |
| 24 Apr 2024 | 1.6948 | 0.01 | 0.76% | 1.6813 | 1.69564 | 0 |
| 23 Apr 2024 | 1.68208 | 0.00 | -0.13% | 1.677 | 1.68641 | 0 |
| 22 Apr 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 0 |
| 21 Apr 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 0 |
| 20 Apr 2024 | 1.68433 | -0.01 | -0.56% | 1.6842 | 1.6964 | 0 |
| 19 Apr 2024 | 1.69386 | 0.00 | -0.01% | 1.69266 | 1.6973 | 0 |
| 18 Apr 2024 | 1.69409 | 0.00 | -0.13% | 1.6925 | 1.7004 | 0 |
| 17 Apr 2024 | 1.69634 | 0.00 | -0.02% | 1.6949 | 1.70092 | 0 |
| 16 Apr 2024 | 1.69659 | 0.00 | 0.09% | 1.69355 | 1.7003 | 0 |
| 15 Apr 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 0 |
| 14 Apr 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 0 |
| 13 Apr 2024 | 1.6951 | 0.00 | -0.19% | 1.6916 | 1.70085 | 0 |
| 12 Apr 2024 | 1.69841 | 0.00 | 0.05% | 1.695 | 1.701 | 0 |
| 11 Apr 2024 | 1.69748 | -0.01 | -0.43% | 1.6956 | 1.7091 | 0 |
| 10 Apr 2024 | 1.7048 | 0.00 | -0.04% | 1.7037 | 1.7085 | 0 |
| 09 Apr 2024 | 1.70542 | 0.00 | 0.11% | 1.70224 | 1.70642 | 0 |
| 08 Apr 2024 | 1.7036 | 0.00 | -0.06% | 1.70238 | 1.70625 | 0 |
| 07 Apr 2024 | 1.7047 | 0.00 | 0.00% | 1.7047 | 1.7047 | 0 |
| 06 Apr 2024 | 1.7047 | 0.00 | 0.01% | 1.6983 | 1.70495 | 0 |
| 05 Apr 2024 | 1.70455 | 0.00 | -0.06% | 1.70378 | 1.70742 | 0 |
| 04 Apr 2024 | 1.7055 | 0.01 | 0.35% | 1.6981 | 1.70656 | 0 |
| 03 Apr 2024 | 1.69963 | 0.00 | 0.16% | 1.69633 | 1.7007 | 0 |
| 02 Apr 2024 | 1.69698 | -0.01 | -0.36% | 1.69639 | 1.7047 | 0 |
| 01 Apr 2024 | 1.70315 | 0.00 | -0.03% | 1.70269 | 1.70616 | 0 |
| 30 Mar 2024 | 1.7036 | 0.00 | 0.00% | 1.7036 | 1.7036 | 0 |
| 29 Mar 2024 | 1.7036 | 0.00 | -0.02% | 1.7005 | 1.7062 | 0 |
| 28 Mar 2024 | 1.704 | 0.00 | 0.13% | 1.7008 | 1.7074 | 0 |
| 27 Mar 2024 | 1.70172 | 0.00 | 0.16% | 1.69854 | 1.70385 | 0 |
| 26 Mar 2024 | 1.69897 | 0.00 | -0.11% | 1.6986 | 1.7023 | 0 |
| 25 Mar 2024 | 1.70083 | 0.00 | 0.04% | 1.6965 | 1.70235 | 0 |
| 24 Mar 2024 | 1.70023 | 0.00 | 0.04% | 1.69869 | 1.70127 | 0 |
| 23 Mar 2024 | 1.6996 | 0.00 | 0.00% | 1.6996 | 1.6996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
