We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Swedish Krona | FX:GBPSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.5115 | 13.5065 | 13.5165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.5115 | 13.5115 | 13.5115 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 13.5115 | -0.14 | -1.00% | 13.50845 | 13.67015 | 0 |
| 19 Apr 2024 | 13.6482 | 0.02 | 0.14% | 13.568 | 13.6542 | 0 |
| 18 Apr 2024 | 13.6288 | 0.02 | 0.11% | 13.60475 | 13.69725 | 0 |
| 17 Apr 2024 | 13.6138 | 0.07 | 0.50% | 13.5553 | 13.64555 | 0 |
| 16 Apr 2024 | 13.5459 | 0.01 | 0.09% | 13.52065 | 13.57965 | 0 |
| 15 Apr 2024 | 13.5343 | -0.01 | -0.10% | 13.49345 | 13.5779 | 0 |
| 14 Apr 2024 | 13.5475 | 0.00 | 0.00% | 13.5475 | 13.5475 | 0 |
| 13 Apr 2024 | 13.5475 | 0.08 | 0.62% | 13.45185 | 13.59095 | 0 |
| 12 Apr 2024 | 13.4644 | 0.02 | 0.14% | 13.43735 | 13.50565 | 0 |
| 11 Apr 2024 | 13.44605 | 0.07 | 0.52% | 13.3623 | 13.4886 | 0 |
| 10 Apr 2024 | 13.37645 | 0.01 | 0.09% | 13.33575 | 13.39915 | 0 |
| 09 Apr 2024 | 13.3638 | -0.08 | -0.61% | 13.32615 | 13.4454 | 0 |
| 08 Apr 2024 | 13.446 | 0.00 | -0.01% | 13.42315 | 13.4598 | 0 |
| 07 Apr 2024 | 13.4474 | 0.00 | 0.00% | 13.4474 | 13.4474 | 0 |
| 06 Apr 2024 | 13.4474 | -0.01 | -0.09% | 13.4117 | 13.4753 | 0 |
| 05 Apr 2024 | 13.4599 | -0.01 | -0.05% | 13.3773 | 13.47065 | 0 |
| 04 Apr 2024 | 13.46605 | -0.04 | -0.32% | 13.43125 | 13.52495 | 0 |
| 03 Apr 2024 | 13.5088 | -0.05 | -0.35% | 13.43775 | 13.5644 | 0 |
| 02 Apr 2024 | 13.5557 | 0.06 | 0.45% | 13.4741 | 13.57875 | 0 |
| 01 Apr 2024 | 13.4956 | 0.03 | 0.23% | 13.4342 | 13.5099 | 0 |
| 30 Mar 2024 | 13.4651 | 0.00 | 0.00% | 13.4651 | 13.4651 | 0 |
| 29 Mar 2024 | 13.4651 | -0.04 | -0.32% | 13.449 | 13.5389 | 0 |
| 28 Mar 2024 | 13.5082 | 0.08 | 0.61% | 13.407 | 13.55425 | 0 |
| 27 Mar 2024 | 13.42585 | 0.05 | 0.41% | 13.3635 | 13.4305 | 0 |
| 26 Mar 2024 | 13.37095 | 0.01 | 0.05% | 13.3356 | 13.39375 | 0 |
| 25 Mar 2024 | 13.3645 | 0.05 | 0.39% | 13.29755 | 13.38765 | 0 |
| 24 Mar 2024 | 13.3125 | 0.00 | 0.01% | 13.3016 | 13.3274 | 0 |
| 23 Mar 2024 | 13.311 | 0.00 | 0.00% | 13.311 | 13.311 | 0 |
| 22 Mar 2024 | 13.311 | 0.06 | 0.46% | 13.2321 | 13.3237 | 0 |
| 21 Mar 2024 | 13.2507 | -0.02 | -0.16% | 13.2254 | 13.3073 | 0 |
| 20 Mar 2024 | 13.2713 | 0.00 | -0.01% | 13.2531 | 13.33215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
