Name Symbol Market Type
UK Pound Sterling vs Serbia Dinar FX:GBPRSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.036 +0.03% 134.345 133.845 134.845 134.345 134.309 134.309 2 23:35:00

UK Sterling vs Serbia Dinar (GBPRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Nov 2017133.91299+0.14+0.10%133.541134.332303
20 Nov 2017133.776+1.02+0.77%132.75498133.975195
19 Nov 2017132.754980.000.00%132.75498132.754981
18 Nov 2017132.754980.000.00%132.75498132.754980
17 Nov 2017132.75498+0.06+0.04%132.266133.23599285
16 Nov 2017132.69799+0.19+0.14%131.93699132.955302
15 Nov 2017132.507+0.28+0.22%131.40599132.62199308
14 Nov 2017132.222-1.02-0.77%131.87399133.38303
13 Nov 2017133.24699-0.78-0.58%132.92199134.02999201
12 Nov 2017134.029990.000.00%134.02999134.029991
11 Nov 2017134.029990.000.00%134.02999134.029990
10 Nov 2017134.02999+0.09+0.07%133.63134.44099276
09 Nov 2017133.93899-0.48-0.35%133.703134.677306
08 Nov 2017134.415-0.52-0.39%134.069134.91799294
07 Nov 2017134.936+0.48+0.35%134.223135.291298
06 Nov 2017134.46099+0.79+0.59%133.56799134.53399208
05 Nov 2017133.667990.000.00%133.66799133.667991
04 Nov 2017133.667990.000.00%133.66799133.667990
03 Nov 2017133.66799+0.74+0.56%132.81599133.74279
02 Nov 2017132.923-2.67-1.97%132.832135.716304
01 Nov 2017135.591-0.33-0.24%135.447136.43699297
31 Oct 2017135.92199+0.58+0.43%135.178135.944299
30 Oct 2017135.346+0.16+0.12%134.73899135.729208
29 Oct 2017135.188990.000.00%135.18899135.188991
28 Oct 2017135.188990.000.00%135.18899135.188990
27 Oct 2017135.18899+0.49+0.37%133.998135.18899268
26 Oct 2017134.694+0.46+0.34%133.36999134.802304
25 Oct 2017134.231+0.79+0.59%133.231134.66699307
24 Oct 2017133.442-0.56-0.42%133.138134.091303
23 Oct 2017134.00399+0.53+0.40%133.434134.18901221
22 Oct 2017133.468990.000.00%133.46899133.468991
21 Oct 2017133.468990.000.00%133.46899133.468990
Download more UK Pound Sterling vs Serbia Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 23:50:39