Name Symbol Market Type
UK Pound Sterling vs Serbia Dinar FX:GBPRSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.581 +0.43% 136.216 135.716 136.716 136.297 135.534 135.635 121 10:10:00

UK Sterling vs Serbia Dinar (GBPRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Sep 2017135.63499+0.62+0.46%135.01499136.094218
25 Sep 2017135.014990.000.00%135.01499135.014991
24 Sep 2017135.014990.000.00%135.01499135.014990
23 Sep 2017135.01499-0.55-0.41%134.46299135.57264
22 Sep 2017135.569+0.61+0.45%134.83299135.721296
21 Sep 2017134.962+0.92+0.69%133.68899135.302312
20 Sep 2017134.04-0.44-0.33%133.607134.61799302
19 Sep 2017134.479-0.92-0.68%134.203135.693231
18 Sep 2017135.397990.000.00%135.39799135.397991
17 Sep 2017135.397990.000.00%135.39799135.397990
16 Sep 2017135.39799+1.59+1.19%133.6135.71099276
15 Sep 2017133.80599+1.64+1.24%131.776134.23699299
14 Sep 2017132.164-0.28-0.21%131.71132.649302
13 Sep 2017132.443+0.94+0.71%131.44898132.748305
12 Sep 2017131.505+0.43+0.33%130.98699131.64199219
11 Sep 2017131.0780.000.00%131.078131.0781
10 Sep 2017131.0780.000.00%131.078131.0780
09 Sep 2017131.078+0.75+0.57%129.90199131.078277
08 Sep 2017130.33299-0.34-0.26%130.01199131.04499313
07 Sep 2017130.673-0.03-0.02%130.425130.985306
06 Sep 2017130.705+0.81+0.62%129.65199130.916311
05 Sep 2017129.897-0.28-0.21%129.591130.45399213
04 Sep 2017130.173990.000.00%130.17399130.173991
03 Sep 2017130.173990.000.00%130.17399130.173991
02 Sep 2017130.17399+0.73+0.57%129.28599130.36999265
01 Sep 2017129.441+0.06+0.04%128.899129.75199302
31 Aug 2017129.38301+0.70+0.55%128.496129.574301
30 Aug 2017128.68099-0.04-0.03%127.885128.97599296
29 Aug 2017128.71899+0.06+0.05%128.527129.13301216
28 Aug 2017128.656990.000.00%128.65699128.656991
27 Aug 2017128.656990.000.00%128.65699128.656990
Download more UK Pound Sterling vs Serbia Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 09:26:48