We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Qatari Rial | FX:GBPQAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.53416 | 4.53167 | 4.53665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.53416 | 4.53416 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.53416 | 0.01 | 0.16% | 4.5271 | 4.53416 | 0 |
| 24 Apr 2024 | 4.5271 | 0.03 | 0.65% | 4.49773 | 4.5271 | 0 |
| 23 Apr 2024 | 4.49773 | -0.01 | -0.22% | 4.49442 | 4.50752 | 0 |
| 22 Apr 2024 | 4.50752 | 0.00 | 0.00% | 4.50752 | 4.50752 | 0 |
| 21 Apr 2024 | 4.50752 | 0.00 | 0.00% | 4.50752 | 4.50752 | 0 |
| 20 Apr 2024 | 4.50752 | -0.02 | -0.45% | 4.50752 | 4.52776 | 0 |
| 19 Apr 2024 | 4.52776 | 0.00 | 0.09% | 4.52365 | 4.53696 | 0 |
| 18 Apr 2024 | 4.52365 | 0.00 | 0.00% | 4.52365 | 4.52365 | 0 |
| 17 Apr 2024 | 4.52365 | -0.02 | -0.39% | 4.52365 | 4.54151 | 0 |
| 16 Apr 2024 | 4.54151 | 0.01 | 0.21% | 4.53201 | 4.54151 | 0 |
| 15 Apr 2024 | 4.53201 | 0.00 | 0.00% | 4.53201 | 4.53201 | 0 |
| 14 Apr 2024 | 4.53201 | 0.00 | 0.00% | 4.53201 | 4.53201 | 0 |
| 13 Apr 2024 | 4.53201 | -0.03 | -0.66% | 4.53201 | 4.56206 | 0 |
| 12 Apr 2024 | 4.56206 | 0.00 | 0.00% | 4.56206 | 4.56206 | 0 |
| 11 Apr 2024 | 4.56206 | -0.05 | -1.11% | 4.56206 | 4.61326 | 0 |
| 10 Apr 2024 | 4.61326 | 0.01 | 0.12% | 4.60775 | 4.61326 | 0 |
| 09 Apr 2024 | 4.60775 | 0.01 | 0.19% | 4.59885 | 4.60775 | 0 |
| 08 Apr 2024 | 4.59885 | 0.00 | 0.00% | 4.59885 | 4.59885 | 0 |
| 07 Apr 2024 | 4.59885 | 0.00 | 0.00% | 4.59885 | 4.59885 | 0 |
| 06 Apr 2024 | 4.59885 | -0.02 | -0.38% | 4.59508 | 4.61631 | 0 |
| 05 Apr 2024 | 4.61631 | 0.01 | 0.25% | 4.60641 | 4.61631 | 0 |
| 04 Apr 2024 | 4.60468 | 0.03 | 0.69% | 4.58079 | 4.60468 | 0 |
| 03 Apr 2024 | 4.57291 | 0.01 | 0.12% | 4.56741 | 4.57291 | 0 |
| 02 Apr 2024 | 4.56741 | -0.03 | -0.61% | 4.56709 | 4.59554 | 0 |
| 01 Apr 2024 | 4.59554 | 0.00 | 0.00% | 4.59554 | 4.59554 | 0 |
| 30 Mar 2024 | 4.59554 | 0.00 | 0.00% | 4.59554 | 4.59554 | 0 |
| 29 Mar 2024 | 4.59554 | -0.01 | -0.12% | 4.59554 | 4.60124 | 0 |
| 28 Mar 2024 | 4.60124 | 0.00 | 0.04% | 4.59949 | 4.60124 | 0 |
| 27 Mar 2024 | 4.59949 | 0.00 | 0.05% | 4.59543 | 4.59949 | 0 |
| 26 Mar 2024 | 4.59723 | -0.01 | -0.11% | 4.59723 | 4.60243 | 0 |
| 25 Mar 2024 | 4.60243 | 0.02 | 0.37% | 4.58526 | 4.60626 | 0 |
| 24 Mar 2024 | 4.58526 | 0.00 | 0.00% | 4.58526 | 4.58526 | 0 |
| 23 Mar 2024 | 4.58526 | 0.00 | 0.00% | 4.58526 | 4.58526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
