We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Oman Rial | FX:GBPOMR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0024 | -0.51% | 0.4763 | 0.4746 | 0.4781 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.48 | 0.4761 | 0.48 | 0 | 20:03:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.4788 | -0.0007 | -0.15% | 0.4787 | 0.4804 | 0 |
18 Apr 2024 | 0.4795 | 0.0009 | 0.19% | 0.4781 | 0.4803 | 0 |
17 Apr 2024 | 0.4785 | -0.0006 | -0.13% | 0.4777 | 0.4799 | 0 |
16 Apr 2024 | 0.4792 | -0.00 | 0.00% | 0.4788 | 0.4811 | 0 |
15 Apr 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0 |
14 Apr 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0 |
13 Apr 2024 | 0.4792 | -0.0041 | -0.85% | 0.4785 | 0.483 | 0 |
12 Apr 2024 | 0.4833 | 0.0006 | 0.13% | 0.4817 | 0.484 | 0 |
11 Apr 2024 | 0.4826 | -0.0053 | -1.09% | 0.4821 | 0.4889 | 0 |
10 Apr 2024 | 0.488 | 0.0007 | 0.14% | 0.4869 | 0.4892 | 0 |
09 Apr 2024 | 0.4873 | 0.0012 | 0.25% | 0.4857 | 0.4874 | 0 |
08 Apr 2024 | 0.4861 | -0.0006 | -0.11% | 0.4861 | 0.4867 | 0 |
07 Apr 2024 | 0.4867 | 0.0002 | 0.04% | 0.4865 | 0.4867 | 0 |
06 Apr 2024 | 0.4865 | -0.0001 | -0.03% | 0.4842 | 0.4867 | 0 |
05 Apr 2024 | 0.4866 | -0.0005 | -0.10% | 0.4864 | 0.4881 | 0 |
04 Apr 2024 | 0.4871 | 0.0031 | 0.63% | 0.4837 | 0.4871 | 0 |
03 Apr 2024 | 0.4841 | -0.0013 | -0.28% | 0.4828 | 0.4854 | 0 |
02 Apr 2024 | 0.4854 | -0.0003 | -0.06% | 0.4852 | 0.4863 | 0 |
01 Apr 2024 | 0.4857 | 0.00 | 0.00% | 0.4857 | 0.4857 | 0 |
30 Mar 2024 | 0.4857 | -0.0002 | -0.03% | 0.4857 | 0.4858 | 0 |
29 Mar 2024 | 0.4858 | -0.0003 | -0.06% | 0.4858 | 0.4866 | 0 |
28 Mar 2024 | 0.4861 | 0.0004 | 0.08% | 0.4847 | 0.487 | 0 |
27 Mar 2024 | 0.4857 | -0.0004 | -0.08% | 0.4855 | 0.4866 | 0 |
26 Mar 2024 | 0.4861 | -0.0004 | -0.07% | 0.486 | 0.4875 | 0 |
25 Mar 2024 | 0.4865 | 0.0021 | 0.43% | 0.4849 | 0.487 | 0 |
24 Mar 2024 | 0.4844 | -0.0005 | -0.11% | 0.4844 | 0.4844 | 0 |
23 Mar 2024 | 0.4849 | 0.00 | 0.00% | 0.4849 | 0.4849 | 0 |
22 Mar 2024 | 0.4849 | -0.0025 | -0.51% | 0.4842 | 0.4867 | 0 |
21 Mar 2024 | 0.4874 | -0.0052 | -1.05% | 0.487 | 0.4927 | 0 |
20 Mar 2024 | 0.4926 | 0.003 | 0.60% | 0.4884 | 0.4926 | 0 |
19 Mar 2024 | 0.4897 | -0.0002 | -0.04% | 0.4878 | 0.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions