Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Pound Sterling vs Nepalese Rupee (GBPNPR)
Pound Sterling vs Nepalese Rupee (GBPNPR) Historical

GBPNPR Pound Sterling vs Nepalese Rupee

165.82385

0.9438 (0.57%)

Last Updated: 12:19:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Nepalese Rupee	FX:GBPNPR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.9438	0.57%	165.82385	163.84532	167.80238

High Price	Low Price	Open Price	Traded	Last Trade
165.82385	165.3279	165.3279	0	12:19:03

Sterling vs NPR (GBPNPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	164.88004	0.48	0.29%	164.65965	164.88004	0
23 Apr 2024	164.40429	-1.66	-1.00%	164.40429	165.15725	0
22 Apr 2024	166.06177	0.00	0.00%	166.06177	166.06177	0
21 Apr 2024	166.06177	0.00	0.00%	166.06177	166.06177	0
20 Apr 2024	166.06177	-0.74	-0.44%	166.06177	166.67776	0
19 Apr 2024	166.79759	0.55	0.33%	166.22529	166.79759	0
18 Apr 2024	166.24565	-0.25	-0.15%	166.24565	166.70196	0
17 Apr 2024	166.49196	-0.21	-0.13%	166.49196	166.64752	0
16 Apr 2024	166.70513	0.43	0.26%	166.15726	166.70513	0
15 Apr 2024	166.2759	0.00	0.00%	166.2759	166.2759	0
14 Apr 2024	166.2759	0.00	0.00%	166.2759	166.2759	0
13 Apr 2024	166.2759	-0.98	-0.59%	166.2759	167.54478	0
12 Apr 2024	167.26088	-1.79	-1.06%	167.26088	168.79482	0
11 Apr 2024	169.05031	0.34	0.20%	168.75032	169.05031	0
10 Apr 2024	168.70798	0.46	0.27%	168.25544	168.70798	0
09 Apr 2024	168.25054	0.07	0.04%	168.23682	168.38299	0
08 Apr 2024	168.18195	-0.19	-0.11%	168.18195	168.37514	0
07 Apr 2024	168.37514	0.21	0.12%	168.16725	168.37514	0
06 Apr 2024	168.16725	-0.83	-0.49%	168.16725	169.13063	0
05 Apr 2024	168.99658	1.14	0.68%	167.86491	168.99658	0
04 Apr 2024	167.85512	0.13	0.08%	167.43743	167.85512	0
03 Apr 2024	167.72235	-0.73	-0.43%	167.69195	168.4534	0
02 Apr 2024	168.4534	0.23	0.14%	168.4534	168.4534	0
01 Apr 2024	168.22098	0.00	0.00%	168.22098	168.22098	0
30 Mar 2024	168.22098	-0.08	-0.05%	168.22098	168.2997	0
29 Mar 2024	168.2997	-0.03	-0.02%	168.2997	168.54319	0
28 Mar 2024	168.32825	0.06	0.04%	168.32825	168.40274	0
27 Mar 2024	168.2692	-0.33	-0.19%	168.2692	168.5641	0
26 Mar 2024	168.59553	-0.01	0.00%	168.47856	168.62205	0
25 Mar 2024	168.60145	0.23	0.14%	168.60145	168.76953	0
24 Mar 2024	168.369	-0.16	-0.10%	168.369	168.369	0
23 Mar 2024	168.53369	0.00	0.00%	168.53369	168.53369	0

Download more Pound Sterling vs Nepalese Rupee Historical Data

Sterling vs NPR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions