We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Nicaraguan Cordoba Oro | FX:GBPNIO | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0768 | 0.17% | 45.78967 | 45.78894 | 45.79041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.79922 | 45.75151 | 45.71401 | 0 | 07:11:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 45.71291 | 0.13 | 0.28% | 45.6935 | 46.03601 | 0 |
| 17 Apr 2024 | 45.58647 | -0.16 | -0.34% | 45.35636 | 46.02233 | 0 |
| 16 Apr 2024 | 45.74254 | -0.04 | -0.08% | 45.69863 | 45.99787 | 0 |
| 15 Apr 2024 | 45.77948 | 0.00 | 0.00% | 45.77948 | 45.77948 | 0 |
| 14 Apr 2024 | 45.77948 | 0.00 | 0.00% | 45.77948 | 45.77948 | 0 |
| 13 Apr 2024 | 45.77948 | -0.42 | -0.91% | 45.71627 | 46.20746 | 0 |
| 12 Apr 2024 | 46.20207 | 0.07 | 0.15% | 46.03885 | 46.7959 | 0 |
| 11 Apr 2024 | 46.13432 | -0.52 | -1.11% | 46.07728 | 46.8046 | 0 |
| 10 Apr 2024 | 46.65154 | 0.19 | 0.41% | 46.44193 | 46.77222 | 0 |
| 09 Apr 2024 | 46.46174 | 0.02 | 0.04% | 46.44537 | 46.58751 | 0 |
| 08 Apr 2024 | 46.44328 | -0.07 | -0.16% | 46.37339 | 46.51688 | 0 |
| 07 Apr 2024 | 46.51688 | 0.00 | 0.00% | 46.51688 | 46.51688 | 0 |
| 06 Apr 2024 | 46.51688 | 0.07 | 0.15% | 46.28113 | 46.60389 | 0 |
| 05 Apr 2024 | 46.44833 | -0.09 | -0.19% | 46.43363 | 46.6719 | 0 |
| 04 Apr 2024 | 46.53645 | 0.24 | 0.53% | 46.13952 | 46.5541 | 0 |
| 03 Apr 2024 | 46.2919 | 0.81 | 1.78% | 45.45388 | 46.31196 | 0 |
| 02 Apr 2024 | 45.4807 | -0.76 | -1.65% | 45.45388 | 46.48494 | 0 |
| 01 Apr 2024 | 46.2441 | -0.15 | -0.33% | 46.20201 | 46.27283 | 0 |
| 30 Mar 2024 | 46.39661 | 0.19 | 0.40% | 46.20201 | 46.39661 | 0 |
| 29 Mar 2024 | 46.21116 | -0.31 | -0.67% | 46.19652 | 46.5433 | 0 |
| 28 Mar 2024 | 46.52276 | 0.03 | 0.07% | 46.33193 | 46.60051 | 0 |
| 27 Mar 2024 | 46.49199 | 0.08 | 0.18% | 46.3785 | 46.63261 | 0 |
| 26 Mar 2024 | 46.4079 | -0.03 | -0.07% | 46.38184 | 46.57141 | 0 |
| 25 Mar 2024 | 46.44153 | 0.28 | 0.60% | 46.35057 | 46.55422 | 0 |
| 24 Mar 2024 | 46.16267 | -0.15 | -0.32% | 46.1438 | 46.30941 | 0 |
| 23 Mar 2024 | 46.30941 | 0.00 | 0.00% | 46.30941 | 46.30941 | 0 |
| 22 Mar 2024 | 46.30941 | -0.28 | -0.61% | 46.24988 | 46.79473 | 0 |
| 21 Mar 2024 | 46.59176 | -0.44 | -0.94% | 46.45216 | 46.91984 | 0 |
| 20 Mar 2024 | 47.03228 | 0.29 | 0.62% | 46.62105 | 47.03633 | 0 |
| 19 Mar 2024 | 46.74233 | -0.22 | -0.48% | 46.70001 | 46.96569 | 0 |
| 18 Mar 2024 | 46.96644 | 0.12 | 0.25% | 46.77173 | 46.99541 | 0 |
| 17 Mar 2024 | 46.85008 | 0.00 | 0.00% | 46.85008 | 46.85008 | 0 |
| 16 Mar 2024 | 46.85008 | 0.00 | 0.00% | 46.85008 | 46.85008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
