We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Mexican Nuevo Peso | FX:GBPMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1578 | 0.75% | 21.2828 | 21.26411 | 21.30149 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.3207 | 21.0263 | 21.13825 | 0 | 00:43:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 21.12484 | -0.04 | -0.20% | 21.07287 | 21.27192 | 0 |
| 23 Apr 2024 | 21.1676 | 0.01 | 0.07% | 21.009 | 21.21155 | 0 |
| 22 Apr 2024 | 21.15332 | 0.00 | 0.00% | 21.15332 | 21.15332 | 0 |
| 21 Apr 2024 | 21.15332 | 0.00 | 0.00% | 21.15332 | 21.15332 | 0 |
| 20 Apr 2024 | 21.15332 | -0.08 | -0.40% | 21.13351 | 21.65583 | 0 |
| 19 Apr 2024 | 21.23789 | 0.10 | 0.48% | 21.11687 | 21.39315 | 0 |
| 18 Apr 2024 | 21.1362 | -0.04 | -0.20% | 21.02387 | 21.26662 | 0 |
| 17 Apr 2024 | 21.17908 | 0.38 | 1.83% | 20.82371 | 21.2611 | 0 |
| 16 Apr 2024 | 20.79805 | 0.08 | 0.39% | 20.65 | 20.8315 | 0 |
| 15 Apr 2024 | 20.71771 | 0.00 | 0.00% | 20.71771 | 20.71771 | 0 |
| 14 Apr 2024 | 20.71771 | 0.00 | 0.00% | 20.71771 | 20.71771 | 0 |
| 13 Apr 2024 | 20.71771 | 0.08 | 0.37% | 20.56394 | 20.82946 | 0 |
| 12 Apr 2024 | 20.6408 | 0.00 | -0.02% | 20.5862 | 20.68513 | 0 |
| 11 Apr 2024 | 20.64485 | -0.13 | -0.61% | 20.55039 | 20.7815 | 0 |
| 10 Apr 2024 | 20.7725 | 0.10 | 0.50% | 20.5872 | 20.81307 | 0 |
| 09 Apr 2024 | 20.6684 | -0.12 | -0.58% | 20.63225 | 20.83439 | 0 |
| 08 Apr 2024 | 20.7886 | 0.00 | 0.02% | 20.7667 | 20.82385 | 0 |
| 07 Apr 2024 | 20.78431 | 0.00 | 0.00% | 20.78431 | 20.78431 | 0 |
| 06 Apr 2024 | 20.78431 | -0.16 | -0.78% | 20.71115 | 20.95142 | 0 |
| 05 Apr 2024 | 20.9484 | 0.02 | 0.09% | 20.89101 | 21.039 | 0 |
| 04 Apr 2024 | 20.93009 | 0.10 | 0.47% | 20.8226 | 20.98024 | 0 |
| 03 Apr 2024 | 20.83216 | -0.02 | -0.10% | 20.80906 | 20.91285 | 0 |
| 02 Apr 2024 | 20.85404 | -0.07 | -0.33% | 20.82233 | 20.92796 | 0 |
| 01 Apr 2024 | 20.92394 | -0.06 | -0.26% | 20.91678 | 20.98315 | 0 |
| 30 Mar 2024 | 20.97899 | 0.07 | 0.33% | 20.90929 | 20.98315 | 0 |
| 29 Mar 2024 | 20.90929 | -0.06 | -0.30% | 20.86712 | 20.98905 | 0 |
| 28 Mar 2024 | 20.9724 | 0.07 | 0.34% | 20.8849 | 21.02829 | 0 |
| 27 Mar 2024 | 20.90085 | -0.12 | -0.57% | 20.8512 | 21.05074 | 0 |
| 26 Mar 2024 | 21.0213 | -0.06 | -0.31% | 21.01203 | 21.1408 | 0 |
| 25 Mar 2024 | 21.08575 | -0.03 | -0.14% | 21.0628 | 21.21126 | 0 |
| 24 Mar 2024 | 21.11495 | -0.01 | -0.06% | 21.08598 | 21.1355 | 0 |
| 23 Mar 2024 | 21.1281 | 0.00 | 0.00% | 21.1281 | 21.1281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
