We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Malawi Kwacha | FX:GBPMWK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.74 | -0.36% | 2,155.4452 | 2,150.7737 | 2,160.1167 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,161.6096 | 2,155.4452 | 2,161.6096 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2,163.1889 | 10.54 | 0.49% | 2,152.4527 | 2,163.1889 | 0 |
| 18 Apr 2024 | 2,152.6537 | -4.53 | -0.21% | 2,152.6537 | 2,158.4863 | 0 |
| 17 Apr 2024 | 2,157.183 | -7.46 | -0.34% | 2,157.183 | 2,163.9159 | 0 |
| 16 Apr 2024 | 2,164.6386 | 4.45 | 0.21% | 2,158.6688 | 2,164.6386 | 0 |
| 15 Apr 2024 | 2,160.1849 | 0.00 | 0.00% | 2,160.1849 | 2,160.1849 | 0 |
| 14 Apr 2024 | 2,160.1849 | 0.00 | 0.00% | 2,160.1849 | 2,160.1849 | 0 |
| 13 Apr 2024 | 2,160.1849 | -13.32 | -0.61% | 2,160.1849 | 2,177.1421 | 0 |
| 12 Apr 2024 | 2,173.504 | -27.89 | -1.27% | 2,173.504 | 2,198.0638 | 0 |
| 11 Apr 2024 | 2,201.3909 | 1.81 | 0.08% | 2,200.1062 | 2,201.3909 | 0 |
| 10 Apr 2024 | 2,199.5798 | 10.85 | 0.50% | 2,188.7891 | 2,199.5798 | 0 |
| 09 Apr 2024 | 2,188.7253 | 0.43 | 0.02% | 2,188.7253 | 2,190.244 | 0 |
| 08 Apr 2024 | 2,188.299 | -2.51 | -0.11% | 2,188.299 | 2,190.8127 | 0 |
| 07 Apr 2024 | 2,190.8127 | 2.70 | 0.12% | 2,188.1078 | 2,190.8127 | 0 |
| 06 Apr 2024 | 2,188.1078 | -5.90 | -0.27% | 2,188.1078 | 2,195.7692 | 0 |
| 05 Apr 2024 | 2,194.0033 | 13.88 | 0.64% | 2,180.1864 | 2,194.0033 | 0 |
| 04 Apr 2024 | 2,180.1229 | 1.10 | 0.05% | 2,175.2354 | 2,180.1229 | 0 |
| 03 Apr 2024 | 2,179.026 | -10.17 | -0.46% | 2,178.3891 | 2,189.1921 | 0 |
| 02 Apr 2024 | 2,189.1921 | 2.93 | 0.13% | 2,189.1921 | 2,189.1921 | 0 |
| 01 Apr 2024 | 2,186.2613 | 0.00 | 0.00% | 2,186.2613 | 2,186.2613 | 0 |
| 30 Mar 2024 | 2,186.2613 | -1.02 | -0.05% | 2,186.2613 | 2,187.2842 | 0 |
| 29 Mar 2024 | 2,187.2842 | -0.35 | -0.02% | 2,187.2842 | 2,190.4488 | 0 |
| 28 Mar 2024 | 2,187.6297 | -0.36 | -0.02% | 2,187.6297 | 2,189.7375 | 0 |
| 27 Mar 2024 | 2,187.9883 | -4.91 | -0.22% | 2,187.9883 | 2,192.4622 | 0 |
| 26 Mar 2024 | 2,192.8965 | 1.99 | 0.09% | 2,189.5682 | 2,193.1777 | 0 |
| 25 Mar 2024 | 2,190.9096 | 9.31 | 0.43% | 2,186.4925 | 2,190.9096 | 0 |
| 24 Mar 2024 | 2,181.596 | -2.06 | -0.09% | 2,181.596 | 2,181.596 | 0 |
| 23 Mar 2024 | 2,183.6537 | 0.00 | 0.00% | 2,183.6537 | 2,183.6537 | 0 |
| 22 Mar 2024 | 2,183.6537 | 47.71 | 2.23% | 2,183.6537 | 2,205.3045 | 0 |
| 21 Mar 2024 | 2,135.9484 | -0.06 | 0.00% | 2,135.9484 | 2,135.9484 | 0 |
| 20 Mar 2024 | 2,136.0109 | -1.01 | -0.05% | 2,136.0109 | 2,137.8826 | 0 |
| 19 Mar 2024 | 2,137.0196 | -11.43 | -0.53% | 2,137.0196 | 2,147.6926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
