We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Maldivian Rufiyaa | FX:GBPMVR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.24275 | 18.99365 | 19.49184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19.24275 | 0.02 | 0.09% | 19.22623 | 19.24897 | 0 |
| 24 Apr 2024 | 19.22623 | 0.13 | 0.67% | 19.09868 | 19.22623 | 0 |
| 23 Apr 2024 | 19.09868 | -0.04 | -0.19% | 19.0749 | 19.13526 | 0 |
| 22 Apr 2024 | 19.13526 | 0.00 | 0.00% | 19.13526 | 19.13526 | 0 |
| 21 Apr 2024 | 19.13526 | 0.00 | 0.00% | 19.13526 | 19.13526 | 0 |
| 20 Apr 2024 | 19.13526 | -0.09 | -0.47% | 19.13526 | 19.22646 | 0 |
| 19 Apr 2024 | 19.22646 | 0.03 | 0.15% | 19.19827 | 19.25498 | 0 |
| 18 Apr 2024 | 19.19827 | 0.00 | 0.00% | 19.19827 | 19.19827 | 0 |
| 17 Apr 2024 | 19.19827 | -0.07 | -0.36% | 19.1859 | 19.26699 | 0 |
| 16 Apr 2024 | 19.26699 | 0.04 | 0.22% | 19.22502 | 19.26699 | 0 |
| 15 Apr 2024 | 19.22502 | 0.00 | 0.00% | 19.22502 | 19.22502 | 0 |
| 14 Apr 2024 | 19.22502 | 0.00 | 0.00% | 19.22502 | 19.22502 | 0 |
| 13 Apr 2024 | 19.22502 | -0.13 | -0.68% | 19.22502 | 19.35702 | 0 |
| 12 Apr 2024 | 19.35702 | 0.00 | 0.00% | 19.35702 | 19.35702 | 0 |
| 11 Apr 2024 | 19.35702 | -0.22 | -1.11% | 19.35702 | 19.57431 | 0 |
| 10 Apr 2024 | 19.57431 | 0.02 | 0.12% | 19.54649 | 19.57629 | 0 |
| 09 Apr 2024 | 19.5509 | 0.02 | 0.09% | 19.53401 | 19.7154 | 0 |
| 08 Apr 2024 | 19.53401 | 0.00 | 0.00% | 19.53401 | 19.53401 | 0 |
| 07 Apr 2024 | 19.53401 | 0.00 | 0.00% | 19.53401 | 19.53401 | 0 |
| 06 Apr 2024 | 19.53401 | -0.05 | -0.26% | 19.52646 | 19.58547 | 0 |
| 05 Apr 2024 | 19.58547 | 0.04 | 0.19% | 19.54484 | 19.58547 | 0 |
| 04 Apr 2024 | 19.5492 | 0.12 | 0.62% | 19.44556 | 19.5492 | 0 |
| 03 Apr 2024 | 19.42785 | 0.00 | 0.00% | 19.42785 | 19.42785 | 0 |
| 02 Apr 2024 | 19.42785 | -0.07 | -0.37% | 19.42785 | 19.49952 | 0 |
| 01 Apr 2024 | 19.49952 | 0.00 | 0.00% | 19.49952 | 19.49952 | 0 |
| 30 Mar 2024 | 19.49952 | 0.00 | 0.00% | 19.49952 | 19.49952 | 0 |
| 29 Mar 2024 | 19.49952 | -0.04 | -0.21% | 19.49952 | 19.53994 | 0 |
| 28 Mar 2024 | 19.53994 | 0.01 | 0.04% | 19.5313 | 19.53994 | 0 |
| 27 Mar 2024 | 19.5313 | 0.02 | 0.09% | 19.50216 | 19.5313 | 0 |
| 26 Mar 2024 | 19.51374 | 0.01 | 0.03% | 19.49044 | 19.51374 | 0 |
| 25 Mar 2024 | 19.50695 | 0.05 | 0.28% | 19.45207 | 19.54336 | 0 |
| 24 Mar 2024 | 19.45207 | 0.00 | 0.00% | 19.45207 | 19.45207 | 0 |
| 23 Mar 2024 | 19.45207 | 0.00 | 0.00% | 19.45207 | 19.45207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
