We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Sri Lanka Rupee | FX:GBPLKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0878 | 0.02% | 373.61363 | 369.51455 | 377.71271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 373.61363 | 373.38799 | 373.38799 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 373.52581 | 1.50 | 0.40% | 371.7636 | 373.52581 | 0 |
| 15 Apr 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 0 |
| 14 Apr 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 0 |
| 13 Apr 2024 | 372.02469 | -2.29 | -0.61% | 372.02469 | 374.95171 | 0 |
| 12 Apr 2024 | 374.31417 | -4.88 | -1.29% | 374.31417 | 378.62157 | 0 |
| 11 Apr 2024 | 379.19467 | 0.31 | 0.08% | 378.98607 | 379.19467 | 0 |
| 10 Apr 2024 | 378.88434 | 1.43 | 0.38% | 377.45963 | 378.88434 | 0 |
| 09 Apr 2024 | 377.45083 | 0.06 | 0.02% | 377.45083 | 377.71053 | 0 |
| 08 Apr 2024 | 377.39013 | -0.43 | -0.11% | 377.39013 | 377.82364 | 0 |
| 07 Apr 2024 | 377.82364 | 0.47 | 0.12% | 377.35717 | 377.82364 | 0 |
| 06 Apr 2024 | 377.35717 | -1.76 | -0.46% | 377.35717 | 379.43645 | 0 |
| 05 Apr 2024 | 379.11802 | 2.26 | 0.60% | 376.8444 | 379.11802 | 0 |
| 04 Apr 2024 | 376.85759 | 0.62 | 0.16% | 375.58449 | 376.85759 | 0 |
| 03 Apr 2024 | 376.23681 | -3.23 | -0.85% | 376.15982 | 379.46388 | 0 |
| 02 Apr 2024 | 379.46388 | 0.51 | 0.13% | 379.46388 | 379.46388 | 0 |
| 01 Apr 2024 | 378.95586 | 0.00 | 0.00% | 378.95586 | 378.95586 | 0 |
| 30 Mar 2024 | 378.95586 | -0.20 | -0.05% | 378.95586 | 379.15757 | 0 |
| 29 Mar 2024 | 379.15757 | -0.04 | -0.01% | 379.15757 | 379.6817 | 0 |
| 28 Mar 2024 | 379.19528 | -0.44 | -0.12% | 379.19528 | 379.94176 | 0 |
| 27 Mar 2024 | 379.63381 | -2.43 | -0.64% | 379.63381 | 382.02927 | 0 |
| 26 Mar 2024 | 382.06489 | 0.08 | 0.02% | 381.69096 | 382.12054 | 0 |
| 25 Mar 2024 | 381.98942 | 0.22 | 0.06% | 381.98942 | 382.6743 | 0 |
| 24 Mar 2024 | 381.77059 | -0.37 | -0.10% | 381.77059 | 381.77059 | 0 |
| 23 Mar 2024 | 382.14402 | 0.00 | 0.00% | 382.14402 | 382.14402 | 0 |
| 22 Mar 2024 | 382.14402 | -5.00 | -1.29% | 382.14402 | 386.66083 | 0 |
| 21 Mar 2024 | 387.1461 | 1.19 | 0.31% | 385.93822 | 387.1461 | 0 |
| 20 Mar 2024 | 385.95177 | 0.08 | 0.02% | 385.95177 | 386.02446 | 0 |
| 19 Mar 2024 | 385.8709 | -2.96 | -0.76% | 385.8709 | 388.7049 | 0 |
| 18 Mar 2024 | 388.83458 | -0.56 | -0.14% | 388.23694 | 388.9393 | 0 |
| 17 Mar 2024 | 389.39493 | 0.00 | 0.00% | 389.39493 | 389.39493 | 0 |
| 16 Mar 2024 | 389.39493 | 0.00 | 0.00% | 389.39493 | 389.39493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
