We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Lao Kip | FX:GBPLAK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
21.10 | 0.08% | 26,611.19 | 26,319.413 | 26,902.966 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26,611.345 | 26,611.19 | 26,611.345 | 0 | 06:35:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 26,590.087 | 99.45 | 0.38% | 26,487.705 | 26,590.087 | 0 |
26 Mar 2024 | 26,490.637 | -124.91 | -0.47% | 26,490.637 | 26,593.201 | 0 |
25 Mar 2024 | 26,615.548 | 195.12 | 0.74% | 26,474.325 | 26,615.548 | 0 |
24 Mar 2024 | 26,420.428 | -25.84 | -0.10% | 26,420.428 | 26,420.428 | 0 |
23 Mar 2024 | 26,446.271 | 0.00 | 0.00% | 26,446.271 | 26,446.271 | 0 |
22 Mar 2024 | 26,446.271 | -223.74 | -0.84% | 26,446.271 | 26,630.986 | 0 |
21 Mar 2024 | 26,670.014 | 105.63 | 0.40% | 26,563.606 | 26,670.014 | 0 |
20 Mar 2024 | 26,564.383 | 1.38 | 0.01% | 26,564.383 | 26,573.418 | 0 |
19 Mar 2024 | 26,563.002 | -128.40 | -0.48% | 26,563.002 | 26,682.503 | 0 |
18 Mar 2024 | 26,691.405 | 17.17 | 0.06% | 26,641.798 | 26,698.594 | 0 |
17 Mar 2024 | 26,674.237 | 0.00 | 0.00% | 26,674.237 | 26,674.237 | 0 |
16 Mar 2024 | 26,674.237 | 0.00 | 0.00% | 26,674.237 | 26,674.237 | 0 |
15 Mar 2024 | 26,674.237 | -47.43 | -0.18% | 26,674.237 | 26,739.345 | 0 |
14 Mar 2024 | 26,721.666 | 7.49 | 0.03% | 26,691.685 | 26,721.666 | 0 |
13 Mar 2024 | 26,714.172 | 20.60 | 0.08% | 26,708.39 | 26,723.426 | 0 |
12 Mar 2024 | 26,693.571 | -106.55 | -0.40% | 26,693.571 | 26,756.295 | 0 |
11 Mar 2024 | 26,800.117 | 14.17 | 0.05% | 26,800.117 | 26,826.86 | 0 |
10 Mar 2024 | 26,785.944 | 0.00 | 0.00% | 26,785.944 | 26,785.944 | 0 |
09 Mar 2024 | 26,785.944 | -6.29 | -0.02% | 26,785.944 | 26,817.407 | 0 |
08 Mar 2024 | 26,792.231 | 186.88 | 0.70% | 26,600.057 | 26,792.231 | 0 |
07 Mar 2024 | 26,605.348 | 35.24 | 0.13% | 26,528.514 | 26,605.348 | 0 |
06 Mar 2024 | 26,570.104 | 86.88 | 0.33% | 26,519.026 | 26,570.104 | 0 |
05 Mar 2024 | 26,483.222 | 2.29 | 0.01% | 26,483.222 | 26,514.225 | 0 |
04 Mar 2024 | 26,480.929 | 74.63 | 0.28% | 26,396.585 | 26,480.929 | 0 |
03 Mar 2024 | 26,406.299 | 0.00 | 0.00% | 26,406.299 | 26,406.299 | 0 |
02 Mar 2024 | 26,406.299 | 0.00 | 0.00% | 26,406.299 | 26,406.299 | 0 |
01 Mar 2024 | 26,406.299 | -7.19 | -0.03% | 26,406.299 | 26,408.243 | 0 |
29 Feb 2024 | 26,413.485 | 53.57 | 0.20% | 26,384.878 | 26,413.485 | 0 |
28 Feb 2024 | 26,359.92 | -118.88 | -0.45% | 26,359.92 | 26,495.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions