ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBPLAK Pound Sterling vs Lao Kip

26,611.19
21.10 (0.08%)
Last Updated: 06:35:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Lao Kip FX:GBPLAK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  21.10 0.08% 26,611.19 26,319.413 26,902.966
High Price Low Price Open Price Traded Last Trade
26,611.345 26,611.19 26,611.345 0 06:35:11

Sterling vs LAK (GBPLAK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202426,590.08799.450.38%26,487.70526,590.0870
26 Mar 202426,490.637-124.91-0.47%26,490.63726,593.2010
25 Mar 202426,615.548195.120.74%26,474.32526,615.5480
24 Mar 202426,420.428-25.84-0.10%26,420.42826,420.4280
23 Mar 202426,446.2710.000.00%26,446.27126,446.2710
22 Mar 202426,446.271-223.74-0.84%26,446.27126,630.9860
21 Mar 202426,670.014105.630.40%26,563.60626,670.0140
20 Mar 202426,564.3831.380.01%26,564.38326,573.4180
19 Mar 202426,563.002-128.40-0.48%26,563.00226,682.5030
18 Mar 202426,691.40517.170.06%26,641.79826,698.5940
17 Mar 202426,674.2370.000.00%26,674.23726,674.2370
16 Mar 202426,674.2370.000.00%26,674.23726,674.2370
15 Mar 202426,674.237-47.43-0.18%26,674.23726,739.3450
14 Mar 202426,721.6667.490.03%26,691.68526,721.6660
13 Mar 202426,714.17220.600.08%26,708.3926,723.4260
12 Mar 202426,693.571-106.55-0.40%26,693.57126,756.2950
11 Mar 202426,800.11714.170.05%26,800.11726,826.860
10 Mar 202426,785.9440.000.00%26,785.94426,785.9440
09 Mar 202426,785.944-6.29-0.02%26,785.94426,817.4070
08 Mar 202426,792.231186.880.70%26,600.05726,792.2310
07 Mar 202426,605.34835.240.13%26,528.51426,605.3480
06 Mar 202426,570.10486.880.33%26,519.02626,570.1040
05 Mar 202426,483.2222.290.01%26,483.22226,514.2250
04 Mar 202426,480.92974.630.28%26,396.58526,480.9290
03 Mar 202426,406.2990.000.00%26,406.29926,406.2990
02 Mar 202426,406.2990.000.00%26,406.29926,406.2990
01 Mar 202426,406.299-7.19-0.03%26,406.29926,408.2430
29 Feb 202426,413.48553.570.20%26,384.87826,413.4850
28 Feb 202426,359.92-118.88-0.45%26,359.9226,495.0610
Download more Pound Sterling vs Lao Kip Historical Data

Your Recent History

Delayed Upgrade Clock