ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GBPKYD Pound Sterling vs Cayman Islands Dollar

1.05253
0.0011 (0.10%)
Last Updated: 05:30:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Cayman Islands Dollar FX:GBPKYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0011 0.10% 1.05253 1.0291 1.07595
High Price Low Price Open Price Traded Last Trade
1.05265 1.05253 1.0528 0 05:30:03

Sterling vs KYD (GBPKYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20241.051470.00-0.02%1.051471.052510
27 Mar 20241.051660.00-0.25%1.051661.05420
26 Mar 20241.054310.000.11%1.052371.054310
25 Mar 20241.053150.000.43%1.050771.053150
24 Mar 20241.048630.00-0.10%1.048631.048630
23 Mar 20241.049670.000.00%1.049671.049670
22 Mar 20241.04967-0.01-1.12%1.049671.060040
21 Mar 20241.061590.000.39%1.05741.061590
20 Mar 20241.057470.00-0.04%1.057471.058350
19 Mar 20241.05792-0.01-0.54%1.057921.063270
18 Mar 20241.063630.000.07%1.061581.06390
17 Mar 20241.062850.000.00%1.062851.062850
16 Mar 20241.062850.000.00%1.062851.062850
15 Mar 20241.062850.00-0.40%1.062851.06770
14 Mar 20241.067130.000.01%1.066091.067130
13 Mar 20241.066990.000.07%1.066771.067090
12 Mar 20241.06620.00-0.43%1.06621.068870
11 Mar 20241.070760.000.16%1.070681.070760
10 Mar 20241.069040.000.00%1.069041.069040
09 Mar 20241.069040.00-0.05%1.069041.07030
08 Mar 20241.069550.010.67%1.062211.069550
07 Mar 20241.062410.000.19%1.058691.062410
06 Mar 20241.060350.000.33%1.058371.060350
05 Mar 20241.056860.000.00%1.056861.058160
04 Mar 20241.05690.000.34%1.052921.05690
03 Mar 20241.053310.000.00%1.053311.053310
02 Mar 20241.053310.000.00%1.053311.053310
01 Mar 20241.053310.00-0.10%1.053311.054190
29 Feb 20241.054410.000.19%1.053591.054410
Download more Pound Sterling vs Cayman Islands Dollar Historical Data

Your Recent History

Delayed Upgrade Clock