We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Cayman Islands Dollar | FX:GBPKYD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0011 | 0.10% | 1.05253 | 1.0291 | 1.07595 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.05265 | 1.05253 | 1.0528 | 0 | 05:30:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 1.05147 | 0.00 | -0.02% | 1.05147 | 1.05251 | 0 |
27 Mar 2024 | 1.05166 | 0.00 | -0.25% | 1.05166 | 1.0542 | 0 |
26 Mar 2024 | 1.05431 | 0.00 | 0.11% | 1.05237 | 1.05431 | 0 |
25 Mar 2024 | 1.05315 | 0.00 | 0.43% | 1.05077 | 1.05315 | 0 |
24 Mar 2024 | 1.04863 | 0.00 | -0.10% | 1.04863 | 1.04863 | 0 |
23 Mar 2024 | 1.04967 | 0.00 | 0.00% | 1.04967 | 1.04967 | 0 |
22 Mar 2024 | 1.04967 | -0.01 | -1.12% | 1.04967 | 1.06004 | 0 |
21 Mar 2024 | 1.06159 | 0.00 | 0.39% | 1.0574 | 1.06159 | 0 |
20 Mar 2024 | 1.05747 | 0.00 | -0.04% | 1.05747 | 1.05835 | 0 |
19 Mar 2024 | 1.05792 | -0.01 | -0.54% | 1.05792 | 1.06327 | 0 |
18 Mar 2024 | 1.06363 | 0.00 | 0.07% | 1.06158 | 1.0639 | 0 |
17 Mar 2024 | 1.06285 | 0.00 | 0.00% | 1.06285 | 1.06285 | 0 |
16 Mar 2024 | 1.06285 | 0.00 | 0.00% | 1.06285 | 1.06285 | 0 |
15 Mar 2024 | 1.06285 | 0.00 | -0.40% | 1.06285 | 1.0677 | 0 |
14 Mar 2024 | 1.06713 | 0.00 | 0.01% | 1.06609 | 1.06713 | 0 |
13 Mar 2024 | 1.06699 | 0.00 | 0.07% | 1.06677 | 1.06709 | 0 |
12 Mar 2024 | 1.0662 | 0.00 | -0.43% | 1.0662 | 1.06887 | 0 |
11 Mar 2024 | 1.07076 | 0.00 | 0.16% | 1.07068 | 1.07076 | 0 |
10 Mar 2024 | 1.06904 | 0.00 | 0.00% | 1.06904 | 1.06904 | 0 |
09 Mar 2024 | 1.06904 | 0.00 | -0.05% | 1.06904 | 1.0703 | 0 |
08 Mar 2024 | 1.06955 | 0.01 | 0.67% | 1.06221 | 1.06955 | 0 |
07 Mar 2024 | 1.06241 | 0.00 | 0.19% | 1.05869 | 1.06241 | 0 |
06 Mar 2024 | 1.06035 | 0.00 | 0.33% | 1.05837 | 1.06035 | 0 |
05 Mar 2024 | 1.05686 | 0.00 | 0.00% | 1.05686 | 1.05816 | 0 |
04 Mar 2024 | 1.0569 | 0.00 | 0.34% | 1.05292 | 1.0569 | 0 |
03 Mar 2024 | 1.05331 | 0.00 | 0.00% | 1.05331 | 1.05331 | 0 |
02 Mar 2024 | 1.05331 | 0.00 | 0.00% | 1.05331 | 1.05331 | 0 |
01 Mar 2024 | 1.05331 | 0.00 | -0.10% | 1.05331 | 1.05419 | 0 |
29 Feb 2024 | 1.05441 | 0.00 | 0.19% | 1.05359 | 1.05441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions