We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | FX:GBPJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.133 | 0.07% | 192.349 | 192.329 | 192.369 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 192.363 | 191.8995 | 192.211 | 0 | 04:34:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 192.217 | -0.08 | -0.04% | 191.6845 | 192.84 | 0 |
| 17 Apr 2024 | 192.301 | 0.36 | 0.19% | 191.65 | 192.818 | 0 |
| 16 Apr 2024 | 191.942 | 1.19 | 0.62% | 191.47218 | 192.7195 | 0 |
| 15 Apr 2024 | 190.75576 | 0.00 | 0.00% | 190.75576 | 190.75576 | 0 |
| 14 Apr 2024 | 190.75576 | 0.00 | 0.00% | 190.75576 | 190.75576 | 0 |
| 13 Apr 2024 | 190.75576 | -1.57 | -0.82% | 189.997 | 192.222 | 0 |
| 12 Apr 2024 | 192.3285 | 0.56 | 0.29% | 191.74846 | 192.5905 | 0 |
| 11 Apr 2024 | 191.7645 | -0.65 | -0.34% | 191.4665 | 192.95 | 0 |
| 10 Apr 2024 | 192.4115 | 0.22 | 0.11% | 192.08 | 192.86 | 0 |
| 09 Apr 2024 | 192.1925 | 0.68 | 0.36% | 191.611 | 192.29 | 0 |
| 08 Apr 2024 | 191.5115 | -0.06 | -0.03% | 191.37111 | 191.70494 | 0 |
| 07 Apr 2024 | 191.57096 | 0.08 | 0.04% | 191.49264 | 191.80778 | 0 |
| 06 Apr 2024 | 191.49264 | 0.25 | 0.13% | 190.76 | 191.6412 | 0 |
| 05 Apr 2024 | 191.2395 | -0.53 | -0.28% | 191.02 | 192.2535 | 0 |
| 04 Apr 2024 | 191.768 | 1.18 | 0.62% | 190.57982 | 191.9455 | 0 |
| 03 Apr 2024 | 190.5885 | 0.40 | 0.21% | 190.245 | 190.722 | 0 |
| 02 Apr 2024 | 190.1855 | -1.14 | -0.60% | 190.17 | 191.25 | 0 |
| 01 Apr 2024 | 191.33 | 0.37 | 0.19% | 190.96411 | 191.36 | 0 |
| 30 Mar 2024 | 190.96411 | -0.02 | -0.01% | 190.96411 | 191.25641 | 0 |
| 29 Mar 2024 | 190.98183 | -0.19 | -0.10% | 190.6377 | 191.229 | 0 |
| 28 Mar 2024 | 191.1755 | 0.35 | 0.19% | 190.57 | 191.353 | 0 |
| 27 Mar 2024 | 190.822 | -0.41 | -0.21% | 190.508 | 191.6555 | 0 |
| 26 Mar 2024 | 191.2295 | -0.07 | -0.04% | 191.10 | 191.68 | 0 |
| 25 Mar 2024 | 191.2985 | 0.66 | 0.34% | 190.5995 | 191.58 | 0 |
| 24 Mar 2024 | 190.643 | -0.06 | -0.03% | 190.3475 | 191.63204 | 0 |
| 23 Mar 2024 | 190.70091 | 0.00 | 0.00% | 190.70091 | 190.70091 | 0 |
| 22 Mar 2024 | 190.70091 | -1.28 | -0.67% | 190.391 | 191.68203 | 0 |
| 21 Mar 2024 | 191.9835 | -0.96 | -0.50% | 191.79726 | 193.509 | 0 |
| 20 Mar 2024 | 192.947 | 0.84 | 0.44% | 192.2945 | 193.5405 | 0 |
| 19 Mar 2024 | 192.109 | 2.30 | 1.21% | 190.5785 | 192.18 | 0 |
| 18 Mar 2024 | 189.8135 | 0.22 | 0.12% | 189.535 | 190.17 | 0 |
| 17 Mar 2024 | 189.59294 | 0.00 | 0.00% | 189.59294 | 189.59294 | 0 |
| 16 Mar 2024 | 189.59294 | 0.00 | 0.00% | 189.59294 | 189.59294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
