We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Icelandic Krona | FX:GBPISK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4378 | 0.25% | 175.21047 | 174.83486 | 175.58608 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 175.24043 | 174.69241 | 174.7782 | 0 | 09:40:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 174.77264 | -0.09 | -0.05% | 174.51409 | 175.1967 | 0 |
| 24 Apr 2024 | 174.86644 | 0.64 | 0.37% | 173.94421 | 175.35462 | 0 |
| 23 Apr 2024 | 174.22661 | -0.37 | -0.21% | 173.82291 | 174.85093 | 0 |
| 22 Apr 2024 | 174.59826 | 0.00 | 0.00% | 174.59826 | 174.59826 | 0 |
| 21 Apr 2024 | 174.59826 | 0.00 | 0.00% | 174.59826 | 174.59826 | 0 |
| 20 Apr 2024 | 174.59826 | -1.03 | -0.58% | 174.59826 | 175.7093 | 0 |
| 19 Apr 2024 | 175.62401 | -0.63 | -0.36% | 175.33689 | 176.41352 | 0 |
| 18 Apr 2024 | 176.25375 | -0.29 | -0.17% | 175.32272 | 176.87032 | 0 |
| 17 Apr 2024 | 176.54517 | 0.25 | 0.14% | 176.10141 | 176.65187 | 0 |
| 16 Apr 2024 | 176.29194 | 0.03 | 0.02% | 176.14733 | 176.73333 | 0 |
| 15 Apr 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 0 |
| 14 Apr 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 0 |
| 13 Apr 2024 | 176.26538 | 0.11 | 0.06% | 175.75689 | 176.46911 | 0 |
| 12 Apr 2024 | 176.15155 | 0.73 | 0.42% | 175.30644 | 176.22119 | 0 |
| 11 Apr 2024 | 175.42342 | -0.52 | -0.30% | 174.09335 | 176.34297 | 0 |
| 10 Apr 2024 | 175.94408 | 0.79 | 0.45% | 175.10129 | 176.06696 | 0 |
| 09 Apr 2024 | 175.15125 | -0.05 | -0.03% | 175.08 | 175.49321 | 0 |
| 08 Apr 2024 | 175.20358 | -0.06 | -0.04% | 175.16866 | 175.26587 | 0 |
| 07 Apr 2024 | 175.26587 | 0.00 | 0.00% | 175.26587 | 175.26587 | 0 |
| 06 Apr 2024 | 175.26587 | -0.30 | -0.17% | 174.69241 | 175.55468 | 0 |
| 05 Apr 2024 | 175.56344 | 0.09 | 0.05% | 175.16854 | 175.76329 | 0 |
| 04 Apr 2024 | 175.46989 | -0.08 | -0.05% | 174.84408 | 175.65578 | 0 |
| 03 Apr 2024 | 175.54957 | -0.09 | -0.05% | 174.79935 | 176.00452 | 0 |
| 02 Apr 2024 | 175.63515 | -0.35 | -0.20% | 175.13323 | 176.02778 | 0 |
| 01 Apr 2024 | 175.9822 | 0.23 | 0.13% | 175.75391 | 176.02376 | 0 |
| 30 Mar 2024 | 175.75391 | 0.00 | 0.00% | 175.75391 | 175.75391 | 0 |
| 29 Mar 2024 | 175.75391 | -0.07 | -0.04% | 175.64547 | 176.23587 | 0 |
| 28 Mar 2024 | 175.82528 | 0.44 | 0.25% | 175.36879 | 175.99828 | 0 |
| 27 Mar 2024 | 175.38325 | 1.09 | 0.62% | 174.14341 | 175.57676 | 0 |
| 26 Mar 2024 | 174.29408 | 0.43 | 0.25% | 173.74663 | 174.4255 | 0 |
| 25 Mar 2024 | 173.86579 | 0.24 | 0.14% | 173.44842 | 174.58409 | 0 |
| 24 Mar 2024 | 173.62917 | 0.00 | 0.00% | 173.62917 | 173.62917 | 0 |
| 23 Mar 2024 | 173.62917 | 0.00 | 0.00% | 173.62917 | 173.62917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
