We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Indian Rupee | FX:GBPINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4047 | 0.39% | 104.23166 | 104.22678 | 104.23654 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.4774 | 103.90419 | 103.8296 | 0 | 12:49:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 103.82696 | 0.14 | 0.14% | 103.469 | 103.99619 | 0 |
| 24 Apr 2024 | 103.68388 | 0.72 | 0.69% | 102.81237 | 103.83949 | 0 |
| 23 Apr 2024 | 102.96838 | -0.16 | -0.16% | 102.55119 | 103.37009 | 0 |
| 22 Apr 2024 | 103.13132 | 0.00 | 0.00% | 103.13132 | 103.13132 | 0 |
| 21 Apr 2024 | 103.13132 | 0.00 | 0.00% | 103.13132 | 103.13132 | 0 |
| 20 Apr 2024 | 103.13132 | -0.74 | -0.71% | 103.0537 | 104.06192 | 0 |
| 19 Apr 2024 | 103.86999 | -0.25 | -0.24% | 103.86158 | 104.26992 | 0 |
| 18 Apr 2024 | 104.11968 | 0.11 | 0.11% | 103.90807 | 104.36887 | 0 |
| 17 Apr 2024 | 104.00498 | 0.06 | 0.06% | 103.61626 | 104.29244 | 0 |
| 16 Apr 2024 | 103.94527 | -0.14 | -0.14% | 103.86302 | 104.29729 | 0 |
| 15 Apr 2024 | 104.08847 | 0.00 | 0.00% | 104.08847 | 104.08847 | 0 |
| 14 Apr 2024 | 104.08847 | 0.00 | 0.00% | 104.08847 | 104.08847 | 0 |
| 13 Apr 2024 | 104.08847 | -0.57 | -0.54% | 103.89766 | 104.61006 | 0 |
| 12 Apr 2024 | 104.65523 | 0.07 | 0.06% | 104.27217 | 104.88951 | 0 |
| 11 Apr 2024 | 104.58779 | -0.92 | -0.88% | 104.22722 | 105.73797 | 0 |
| 10 Apr 2024 | 105.51172 | 0.10 | 0.10% | 105.2536 | 105.74095 | 0 |
| 09 Apr 2024 | 105.40702 | 0.25 | 0.23% | 105.07491 | 105.52966 | 0 |
| 08 Apr 2024 | 105.16042 | -0.12 | -0.11% | 105.16042 | 105.28012 | 0 |
| 07 Apr 2024 | 105.28012 | 0.00 | 0.00% | 105.28012 | 105.28012 | 0 |
| 06 Apr 2024 | 105.28012 | -0.29 | -0.28% | 104.83534 | 105.36751 | 0 |
| 05 Apr 2024 | 105.574 | 0.28 | 0.26% | 105.42432 | 105.85968 | 0 |
| 04 Apr 2024 | 105.29702 | 0.48 | 0.45% | 104.81285 | 105.74153 | 0 |
| 03 Apr 2024 | 104.82102 | 0.10 | 0.10% | 104.50874 | 104.94762 | 0 |
| 02 Apr 2024 | 104.7187 | -0.60 | -0.57% | 104.592 | 105.42589 | 0 |
| 01 Apr 2024 | 105.31475 | 0.08 | 0.08% | 105.23106 | 105.31475 | 0 |
| 30 Mar 2024 | 105.23106 | 0.00 | 0.00% | 105.23106 | 105.23106 | 0 |
| 29 Mar 2024 | 105.23106 | -0.05 | -0.05% | 104.86404 | 105.38228 | 0 |
| 28 Mar 2024 | 105.28397 | 0.10 | 0.10% | 104.97488 | 105.49292 | 0 |
| 27 Mar 2024 | 105.18114 | -0.05 | -0.05% | 105.04002 | 105.50158 | 0 |
| 26 Mar 2024 | 105.23372 | -0.17 | -0.17% | 105.13657 | 105.51772 | 0 |
| 25 Mar 2024 | 105.40833 | 0.06 | 0.05% | 105.10764 | 105.69162 | 0 |
| 24 Mar 2024 | 105.35169 | 0.00 | 0.00% | 105.35169 | 105.35169 | 0 |
| 23 Mar 2024 | 105.35169 | 0.00 | 0.00% | 105.35169 | 105.35169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
