We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Israeli New Shekel | FX:GBPILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 4.6474 | 4.64335 | 4.65146 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.64754 | 4.6474 | 4.6474 | 0 | 03:30:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 4.64754 | -0.07 | -1.49% | 4.64673 | 4.75194 | 0 |
| 19 Apr 2024 | 4.71766 | 0.00 | 0.00% | 4.69906 | 4.755 | 0 |
| 18 Apr 2024 | 4.7175 | 0.05 | 1.03% | 4.66414 | 4.7283 | 0 |
| 17 Apr 2024 | 4.66937 | 0.00 | -0.10% | 4.64442 | 4.69795 | 0 |
| 16 Apr 2024 | 4.67412 | -0.03 | -0.61% | 4.6255 | 4.70295 | 0 |
| 15 Apr 2024 | 4.70266 | 0.00 | 0.09% | 4.6928 | 4.70331 | 0 |
| 14 Apr 2024 | 4.69825 | 0.00 | 0.00% | 4.69825 | 4.69825 | 0 |
| 13 Apr 2024 | 4.69825 | -0.02 | -0.37% | 4.67988 | 4.71267 | 0 |
| 12 Apr 2024 | 4.71588 | 0.03 | 0.69% | 4.68696 | 4.7284 | 0 |
| 11 Apr 2024 | 4.68377 | 0.00 | -0.07% | 4.66872 | 4.71231 | 0 |
| 10 Apr 2024 | 4.68707 | 0.03 | 0.62% | 4.6528 | 4.69685 | 0 |
| 09 Apr 2024 | 4.65804 | -0.09 | -1.96% | 4.64082 | 4.75388 | 0 |
| 08 Apr 2024 | 4.7514 | 0.00 | -0.10% | 4.74556 | 4.75693 | 0 |
| 07 Apr 2024 | 4.75618 | 0.00 | 0.00% | 4.75618 | 4.75693 | 0 |
| 06 Apr 2024 | 4.75618 | 0.06 | 1.37% | 4.68497 | 4.75693 | 0 |
| 05 Apr 2024 | 4.69172 | -0.01 | -0.14% | 4.68041 | 4.72393 | 0 |
| 04 Apr 2024 | 4.69834 | 0.03 | 0.56% | 4.66159 | 4.70132 | 0 |
| 03 Apr 2024 | 4.67226 | 0.06 | 1.26% | 4.6112 | 4.67399 | 0 |
| 02 Apr 2024 | 4.61402 | -0.05 | -1.16% | 4.6112 | 4.6677 | 0 |
| 01 Apr 2024 | 4.66835 | 0.00 | 0.09% | 4.66344 | 4.6705 | 0 |
| 30 Mar 2024 | 4.66436 | 0.00 | 0.01% | 4.66344 | 4.66436 | 0 |
| 29 Mar 2024 | 4.66399 | 0.04 | 0.84% | 4.61799 | 4.66884 | 0 |
| 28 Mar 2024 | 4.62526 | -0.01 | -0.32% | 4.62212 | 4.666 | 0 |
| 27 Mar 2024 | 4.64001 | 0.01 | 0.28% | 4.61309 | 4.64911 | 0 |
| 26 Mar 2024 | 4.62711 | 0.02 | 0.52% | 4.60408 | 4.65024 | 0 |
| 25 Mar 2024 | 4.60315 | 0.01 | 0.32% | 4.57287 | 4.60855 | 0 |
| 24 Mar 2024 | 4.58839 | 0.00 | -0.02% | 4.58651 | 4.59116 | 0 |
| 23 Mar 2024 | 4.58927 | 0.00 | 0.00% | 4.58927 | 4.58927 | 0 |
| 22 Mar 2024 | 4.58927 | 0.02 | 0.54% | 4.5491 | 4.59159 | 0 |
| 21 Mar 2024 | 4.56462 | -0.11 | -2.43% | 4.55938 | 4.67798 | 0 |
| 20 Mar 2024 | 4.67834 | 0.01 | 0.13% | 4.64032 | 4.67872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
