We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Indonesian Rupiah | FX:GBPIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.76 | -0.10% | 20,054.574 | 20,052.722 | 20,056.427 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,070.725 | 20,027.748 | 20,079.671 | 0 | 08:21:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 20,075.331 | 13.42 | 0.07% | 19,999.938 | 20,264.535 | 0 |
| 22 Apr 2024 | 20,061.911 | 0.00 | 0.00% | 20,061.911 | 20,061.911 | 0 |
| 21 Apr 2024 | 20,061.911 | 0.00 | 0.00% | 20,061.911 | 20,061.911 | 0 |
| 20 Apr 2024 | 20,061.911 | -119.60 | -0.59% | 20,047.738 | 20,275.824 | 0 |
| 19 Apr 2024 | 20,181.509 | -59.34 | -0.29% | 20,115.943 | 20,227.76 | 0 |
| 18 Apr 2024 | 20,240.852 | -66.99 | -0.33% | 20,120.545 | 20,285.61 | 0 |
| 17 Apr 2024 | 20,307.842 | 289.67 | 1.45% | 19,988.061 | 20,317.737 | 0 |
| 16 Apr 2024 | 20,018.173 | -46.88 | -0.23% | 20,005.046 | 20,090.585 | 0 |
| 15 Apr 2024 | 20,065.049 | 0.00 | 0.00% | 20,065.049 | 20,065.049 | 0 |
| 14 Apr 2024 | 20,065.049 | 0.00 | 0.00% | 20,065.049 | 20,065.049 | 0 |
| 13 Apr 2024 | 20,065.049 | -39.66 | -0.20% | 20,048.784 | 20,189.906 | 0 |
| 12 Apr 2024 | 20,104.704 | 44.53 | 0.22% | 19,997.492 | 20,130.595 | 0 |
| 11 Apr 2024 | 20,060.174 | -95.07 | -0.47% | 19,995.993 | 20,135.76 | 0 |
| 10 Apr 2024 | 20,155.241 | -2.99 | -0.01% | 20,077.039 | 20,168.525 | 0 |
| 09 Apr 2024 | 20,158.227 | 100.03 | 0.50% | 20,043.008 | 20,160.779 | 0 |
| 08 Apr 2024 | 20,058.20 | -17.62 | -0.09% | 20,058.20 | 20,075.815 | 0 |
| 07 Apr 2024 | 20,075.815 | 0.00 | 0.00% | 20,075.815 | 20,075.815 | 0 |
| 06 Apr 2024 | 20,075.815 | -37.63 | -0.19% | 19,982.13 | 20,140.675 | 0 |
| 05 Apr 2024 | 20,113.446 | -58.39 | -0.29% | 20,008.86 | 20,183.067 | 0 |
| 04 Apr 2024 | 20,171.831 | 91.22 | 0.45% | 19,999.57 | 20,174.628 | 0 |
| 03 Apr 2024 | 20,080.611 | 60.22 | 0.30% | 19,949.833 | 20,086.545 | 0 |
| 02 Apr 2024 | 20,020.389 | -9.17 | -0.05% | 19,937.126 | 20,115.944 | 0 |
| 01 Apr 2024 | 20,029.561 | -20.53 | -0.10% | 20,029.561 | 20,050.087 | 0 |
| 30 Mar 2024 | 20,050.087 | 0.00 | 0.00% | 20,050.087 | 20,050.087 | 0 |
| 29 Mar 2024 | 20,050.087 | -1.67 | -0.01% | 20,017.44 | 20,087.082 | 0 |
| 28 Mar 2024 | 20,051.757 | 10.12 | 0.05% | 19,972.058 | 20,083.734 | 0 |
| 27 Mar 2024 | 20,041.637 | 44.92 | 0.22% | 19,968.714 | 20,097.636 | 0 |
| 26 Mar 2024 | 19,996.716 | 33.36 | 0.17% | 19,898.555 | 20,003.483 | 0 |
| 25 Mar 2024 | 19,963.353 | 36.13 | 0.18% | 19,879.53 | 19,973.682 | 0 |
| 24 Mar 2024 | 19,927.221 | 0.00 | 0.00% | 19,927.221 | 19,927.221 | 0 |
| 23 Mar 2024 | 19,927.221 | 0.00 | 0.00% | 19,927.221 | 19,927.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
